BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01683 | +10.94% |
| Jan 30, 2023 | $0.01517 | -3.62% |
| Jan 29, 2023 | $0.01574 | -0.69% |
| Jan 28, 2023 | $0.01585 | +24.80% |
| Jan 27, 2023 | $0.0127 | -1.78% |
| Jan 26, 2023 | $0.01293 | -0.31% |
| Jan 25, 2023 | $0.01297 | -0.46% |
| Jan 24, 2023 | $0.01303 | -3.91% |
| Jan 23, 2023 | $0.01356 | -1.45% |
| Jan 22, 2023 | $0.01376 | -2.06% |
| Jan 21, 2023 | $0.01405 | +3.61% |
| Jan 20, 2023 | $0.01356 | -0.95% |
| Jan 19, 2023 | $0.01369 | -1.51% |
| Jan 18, 2023 | $0.0139 | -1.00% |
| Jan 17, 2023 | $0.01404 | -3.44% |
| Jan 16, 2023 | $0.01454 | -0.48% |
| Jan 15, 2023 | $0.01461 | -6.65% |
| Jan 14, 2023 | $0.01565 | +7.93% |
| Jan 13, 2023 | $0.0145 | +1.90% |
| Jan 12, 2023 | $0.01423 | -1.18% |
| Jan 11, 2023 | $0.0144 | +1.48% |
| Jan 10, 2023 | $0.01419 | -0.77% |
| Jan 9, 2023 | $0.0143 | +0.99% |
| Jan 8, 2023 | $0.01416 | +0.35% |
| Jan 7, 2023 | $0.01411 | +3.52% |
| Jan 6, 2023 | $0.01363 | +0.29% |
| Jan 5, 2023 | $0.01359 | -1.31% |
| Jan 4, 2023 | $0.01377 | -1.15% |
| Jan 3, 2023 | $0.01393 | -3.80% |
| Jan 2, 2023 | $0.01448 | +1.90% |
| Jan 1, 2023 | $0.01421 | -0.84% |
| Dec 31, 2022 | $0.01433 | +2.07% |
| Dec 30, 2022 | $0.01404 | -3.70% |
| Dec 29, 2022 | $0.01458 | +6.27% |
| Dec 28, 2022 | $0.01372 | -6.35% |
| Dec 27, 2022 | $0.01465 | -0.61% |
| Dec 26, 2022 | $0.01474 | -6.23% |
| Dec 25, 2022 | $0.01572 | +7.82% |
| Dec 24, 2022 | $0.01458 | -1.02% |
| Dec 23, 2022 | $0.01473 | +1.59% |
| Dec 22, 2022 | $0.0145 | +5.38% |
| Dec 21, 2022 | $0.01376 | +0.22% |
| Dec 20, 2022 | $0.01373 | -0.51% |
| Dec 19, 2022 | $0.0138 | -0.50% |
| Dec 18, 2022 | $0.01387 | -2.73% |
| Dec 17, 2022 | $0.01426 | -6.92% |
| Dec 16, 2022 | $0.01532 | +0.72% |
| Dec 15, 2022 | $0.01521 | -1.04% |
| Dec 14, 2022 | $0.01537 | -5.47% |
| Dec 13, 2022 | $0.01626 | +1.82% |
| Dec 12, 2022 | $0.01597 | -2.14% |
| Dec 11, 2022 | $0.01632 | +1.56% |
| Dec 10, 2022 | $0.01607 | +0.56% |
| Dec 9, 2022 | $0.01598 | -2.08% |
| Dec 8, 2022 | $0.01632 | -2.74% |
| Dec 7, 2022 | $0.01678 | -4.17% |
| Dec 6, 2022 | $0.01751 | -0.85% |
| Dec 5, 2022 | $0.01766 | +1.38% |
| Dec 4, 2022 | $0.01742 | -1.14% |
| Dec 3, 2022 | $0.01762 | -3.24% |
| Dec 2, 2022 | $0.01821 | +3.70% |
| Dec 1, 2022 | $0.01756 | -3.89% |
| Nov 30, 2022 | $0.01827 | +0.61% |
| Nov 29, 2022 | $0.01816 | -1.78% |
| Nov 28, 2022 | $0.01849 | +0.43% |
| Nov 27, 2022 | $0.01841 | -0.22% |
| Nov 26, 2022 | $0.01845 | -3.71% |
| Nov 25, 2022 | $0.01916 | +4.87% |
| Nov 24, 2022 | $0.01827 | -2.66% |
| Nov 23, 2022 | $0.01877 | -1.47% |
| Nov 22, 2022 | $0.01905 | +0.69% |
| Nov 21, 2022 | $0.01892 | -3.22% |
| Nov 20, 2022 | $0.01955 | -0.51% |
| Nov 19, 2022 | $0.01965 | +0.31% |
| Nov 18, 2022 | $0.01959 | -3.16% |
| Nov 17, 2022 | $0.02023 | -0.15% |
| Nov 16, 2022 | $0.02026 | -0.34% |
| Nov 15, 2022 | $0.02033 | +3.30% |
| Nov 14, 2022 | $0.01968 | +12.59% |
| Nov 13, 2022 | $0.01748 | -11.81% |
| Nov 12, 2022 | $0.01982 | +1.07% |
| Nov 11, 2022 | $0.01961 | -2.10% |
| Nov 10, 2022 | $0.02003 | -1.04% |
| Nov 9, 2022 | $0.02024 | -7.16% |
| Nov 8, 2022 | $0.0218 | -6.24% |
| Nov 7, 2022 | $0.02325 | -5.26% |
| Nov 6, 2022 | $0.02454 | -2.97% |
| Nov 5, 2022 | $0.02529 | -0.24% |
| Nov 4, 2022 | $0.02535 | -0.78% |
| Nov 3, 2022 | $0.02555 | -1.43% |