BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.02592 | -0.54% |
| Nov 1, 2022 | $0.02606 | +3.62% |
| Oct 31, 2022 | $0.02515 | -7.02% |
| Oct 30, 2022 | $0.02705 | +13.13% |
| Oct 29, 2022 | $0.02391 | -1.28% |
| Oct 28, 2022 | $0.02422 | +3.37% |
| Oct 27, 2022 | $0.02343 | -10.78% |
| Oct 26, 2022 | $0.02626 | +17.44% |
| Oct 25, 2022 | $0.02236 | +1.87% |
| Oct 24, 2022 | $0.02195 | -0.90% |
| Oct 23, 2022 | $0.02215 | 0.00% |
| Oct 22, 2022 | $0.02215 | +3.84% |
| Oct 21, 2022 | $0.02133 | -1.57% |
| Oct 20, 2022 | $0.02167 | -3.17% |
| Oct 19, 2022 | $0.02238 | +0.04% |
| Oct 18, 2022 | $0.02237 | +0.04% |
| Oct 17, 2022 | $0.02236 | -1.06% |
| Oct 16, 2022 | $0.0226 | -1.27% |
| Oct 15, 2022 | $0.02289 | +0.26% |
| Oct 14, 2022 | $0.02283 | -1.59% |
| Oct 13, 2022 | $0.0232 | -3.33% |
| Oct 12, 2022 | $0.024 | -0.33% |
| Oct 11, 2022 | $0.02408 | -4.22% |
| Oct 10, 2022 | $0.02514 | -1.53% |
| Oct 9, 2022 | $0.02553 | +0.35% |
| Oct 8, 2022 | $0.02544 | +0.55% |
| Oct 7, 2022 | $0.0253 | -1.33% |
| Oct 6, 2022 | $0.02564 | -0.35% |
| Oct 5, 2022 | $0.02573 | -1.64% |
| Oct 4, 2022 | $0.02616 | +2.71% |
| Oct 3, 2022 | $0.02547 | -1.85% |
| Oct 2, 2022 | $0.02595 | +3.84% |
| Oct 1, 2022 | $0.02499 | +0.16% |
| Sep 30, 2022 | $0.02495 | -0.80% |
| Sep 29, 2022 | $0.02515 | -0.47% |
| Sep 28, 2022 | $0.02527 | -0.75% |
| Sep 27, 2022 | $0.02546 | -1.47% |
| Sep 26, 2022 | $0.02584 | -3.62% |
| Sep 25, 2022 | $0.02681 | -0.78% |
| Sep 24, 2022 | $0.02702 | +0.22% |
| Sep 23, 2022 | $0.02696 | -0.52% |
| Sep 22, 2022 | $0.0271 | +1.54% |
| Sep 21, 2022 | $0.02669 | +5.74% |
| Sep 20, 2022 | $0.02524 | -1.02% |
| Sep 19, 2022 | $0.0255 | -0.86% |
| Sep 18, 2022 | $0.02572 | -4.46% |
| Sep 17, 2022 | $0.02692 | +3.02% |
| Sep 16, 2022 | $0.02613 | -0.80% |
| Sep 15, 2022 | $0.02634 | -0.38% |
| Sep 14, 2022 | $0.02644 | -2.87% |
| Sep 13, 2022 | $0.02722 | -8.90% |
| Sep 12, 2022 | $0.02988 | +4.66% |
| Sep 11, 2022 | $0.02855 | +6.77% |
| Sep 10, 2022 | $0.02674 | +0.79% |
| Sep 9, 2022 | $0.02653 | -1.01% |
| Sep 8, 2022 | $0.0268 | -0.81% |
| Sep 7, 2022 | $0.02702 | +3.01% |
| Sep 6, 2022 | $0.02623 | -0.76% |
| Sep 5, 2022 | $0.02643 | -8.17% |
| Sep 4, 2022 | $0.02878 | -0.48% |
| Sep 3, 2022 | $0.02892 | -2.03% |
| Sep 2, 2022 | $0.02952 | -2.96% |
| Sep 1, 2022 | $0.03042 | -3.31% |
| Aug 31, 2022 | $0.03146 | -0.13% |
| Aug 30, 2022 | $0.0315 | +1.58% |
| Aug 29, 2022 | $0.03101 | -7.85% |
| Aug 28, 2022 | $0.03365 | -4.62% |
| Aug 27, 2022 | $0.03528 | +2.53% |
| Aug 26, 2022 | $0.03441 | +1.41% |
| Aug 25, 2022 | $0.03393 | -0.44% |
| Aug 24, 2022 | $0.03408 | -5.80% |
| Aug 23, 2022 | $0.03618 | -2.19% |
| Aug 22, 2022 | $0.03699 | -6.38% |
| Aug 21, 2022 | $0.03951 | +5.61% |
| Aug 20, 2022 | $0.03741 | +17.31% |
| Aug 19, 2022 | $0.03189 | -17.96% |
| Aug 18, 2022 | $0.03887 | -2.29% |
| Aug 17, 2022 | $0.03978 | -4.86% |
| Aug 16, 2022 | $0.04181 | -6.74% |
| Aug 15, 2022 | $0.04483 | -0.62% |
| Aug 14, 2022 | $0.04511 | -3.01% |
| Aug 13, 2022 | $0.04651 | -10.20% |
| Aug 12, 2022 | $0.05179 | -7.98% |
| Aug 11, 2022 | $0.05628 | -15.14% |
| Aug 10, 2022 | $0.06632 | +2.93% |
| Aug 9, 2022 | $0.06443 | -4.63% |
| Aug 8, 2022 | $0.06756 | +12.15% |
| Aug 7, 2022 | $0.06024 | +32.28% |
| Aug 6, 2022 | $0.04554 | +5.93% |
| Aug 5, 2022 | $0.04299 | +0.66% |