BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00027 | +1.73% |
| Jul 13, 2026 | $0.0002654 | +2.27% |
| Jul 12, 2026 | $0.0002595 | -1.48% |
| Jul 11, 2026 | $0.0002634 | -3.80% |
| Jul 10, 2026 | $0.0002738 | +0.07% |
| Jul 9, 2026 | $0.0002736 | -0.91% |
| Jul 8, 2026 | $0.0002761 | -1.78% |
| Jul 7, 2026 | $0.0002811 | -1.51% |
| Jul 6, 2026 | $0.0002854 | +4.58% |
| Jul 5, 2026 | $0.0002729 | -4.04% |
| Jul 4, 2026 | $0.0002844 | -0.07% |
| Jul 3, 2026 | $0.0002846 | +4.13% |
| Jul 2, 2026 | $0.0002733 | -0.62% |
| Jul 1, 2026 | $0.000275 | +0.77% |
| Jun 30, 2026 | $0.0002729 | -14.98% |
| Jun 29, 2026 | $0.000321 | +2.26% |
| Jun 28, 2026 | $0.0003139 | +7.24% |
| Jun 27, 2026 | $0.0002927 | -11.14% |
| Jun 26, 2026 | $0.0003294 | -6.47% |
| Jun 25, 2026 | $0.0003522 | -8.66% |
| Jun 24, 2026 | $0.0003856 | -9.89% |
| Jun 23, 2026 | $0.0004279 | +1.76% |
| Jun 22, 2026 | $0.0004205 | +4.68% |
| Jun 21, 2026 | $0.0004017 | -4.45% |
| Jun 20, 2026 | $0.0004204 | +7.11% |
| Jun 19, 2026 | $0.0003925 | +4.69% |
| Jun 18, 2026 | $0.0003749 | -7.04% |
| Jun 17, 2026 | $0.0004033 | -10.00% |
| Jun 16, 2026 | $0.0004481 | +23.89% |
| Jun 15, 2026 | $0.0003617 | +5.45% |
| Jun 14, 2026 | $0.000343 | +2.88% |
| Jun 13, 2026 | $0.0003334 | -2.31% |
| Jun 12, 2026 | $0.0003413 | +1.64% |
| Jun 11, 2026 | $0.0003358 | -1.90% |
| Jun 10, 2026 | $0.0003423 | -9.16% |
| Jun 9, 2026 | $0.0003768 | +1.02% |
| Jun 8, 2026 | $0.000373 | -3.04% |
| Jun 7, 2026 | $0.0003847 | +0.26% |
| Jun 6, 2026 | $0.0003837 | -2.91% |
| Jun 5, 2026 | $0.0003952 | +2.30% |
| Jun 4, 2026 | $0.0003863 | +0.81% |
| Jun 3, 2026 | $0.0003832 | +0.76% |
| Jun 2, 2026 | $0.0003803 | -3.18% |
| Jun 1, 2026 | $0.0003928 | +0.56% |
| May 31, 2026 | $0.0003906 | -2.98% |
| May 30, 2026 | $0.0004026 | -1.20% |
| May 29, 2026 | $0.0004075 | -3.71% |
| May 28, 2026 | $0.0004232 | -0.26% |
| May 27, 2026 | $0.0004243 | -6.23% |
| May 26, 2026 | $0.0004525 | +5.01% |
| May 25, 2026 | $0.0004309 | -5.57% |
| May 24, 2026 | $0.0004563 | +0.44% |
| May 23, 2026 | $0.0004543 | +1.47% |
| May 22, 2026 | $0.0004477 | -1.84% |
| May 21, 2026 | $0.0004561 | +6.17% |
| May 20, 2026 | $0.0004296 | +2.63% |
| May 19, 2026 | $0.0004186 | -4.73% |
| May 18, 2026 | $0.0004394 | -9.31% |
| May 17, 2026 | $0.0004845 | +20.94% |
| May 16, 2026 | $0.0004006 | -13.50% |
| May 15, 2026 | $0.0004631 | -0.43% |
| May 14, 2026 | $0.0004651 | -2.31% |
| May 13, 2026 | $0.0004761 | -3.19% |
| May 12, 2026 | $0.0004918 | -11.10% |
| May 11, 2026 | $0.0005532 | +31.09% |
| May 10, 2026 | $0.000422 | -8.89% |
| May 9, 2026 | $0.0004632 | +0.06% |
| May 8, 2026 | $0.0004629 | +0.46% |
| May 7, 2026 | $0.0004608 | +6.57% |
| May 6, 2026 | $0.0004324 | +2.95% |
| May 5, 2026 | $0.00042 | +0.50% |
| May 4, 2026 | $0.0004179 | +2.53% |
| May 3, 2026 | $0.0004076 | +2.57% |
| May 2, 2026 | $0.0003974 | +0.48% |
| May 1, 2026 | $0.0003955 | +5.92% |
| Apr 30, 2026 | $0.0003734 | +8.33% |
| Apr 29, 2026 | $0.0003447 | -0.86% |
| Apr 28, 2026 | $0.0003477 | +3.39% |
| Apr 27, 2026 | $0.0003363 | 0.00% |
| Apr 26, 2026 | $0.0003363 | -2.32% |
| Apr 25, 2026 | $0.0003443 | -0.95% |
| Apr 24, 2026 | $0.0003476 | -1.67% |
| Apr 23, 2026 | $0.0003535 | +3.24% |
| Apr 22, 2026 | $0.0003424 | +8.01% |
| Apr 21, 2026 | $0.000317 | -3.15% |
| Apr 20, 2026 | $0.0003273 | -0.82% |
| Apr 19, 2026 | $0.00033 | -0.81% |
| Apr 18, 2026 | $0.0003327 | -6.94% |
| Apr 17, 2026 | $0.0003575 | +16.60% |
| Apr 16, 2026 | $0.0003066 | +1.89% |