BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.000774 | -2.15% |
| Oct 21, 2024 | $0.000791 | -6.94% |
| Oct 20, 2024 | $0.00085 | +10.53% |
| Oct 19, 2024 | $0.000769 | +1.05% |
| Oct 18, 2024 | $0.000761 | -8.64% |
| Oct 17, 2024 | $0.000833 | -9.36% |
| Oct 16, 2024 | $0.000919 | +31.66% |
| Oct 15, 2024 | $0.000698 | -14.77% |
| Oct 14, 2024 | $0.000819 | -4.88% |
| Oct 13, 2024 | $0.000861 | -1.37% |
| Oct 12, 2024 | $0.000873 | -7.23% |
| Oct 11, 2024 | $0.000941 | +0.75% |
| Oct 10, 2024 | $0.000934 | -5.08% |
| Oct 9, 2024 | $0.000984 | -2.77% |
| Oct 8, 2024 | $0.001012 | -1.65% |
| Oct 7, 2024 | $0.001029 | -3.11% |
| Oct 6, 2024 | $0.001062 | -1.58% |
| Oct 5, 2024 | $0.001079 | -0.92% |
| Oct 4, 2024 | $0.001089 | +10.45% |
| Oct 3, 2024 | $0.000986 | -11.09% |
| Oct 2, 2024 | $0.001109 | -0.72% |
| Oct 1, 2024 | $0.001117 | -1.59% |
| Sep 30, 2024 | $0.001135 | -0.09% |
| Sep 29, 2024 | $0.001136 | +0.18% |
| Sep 28, 2024 | $0.001134 | -0.87% |
| Sep 27, 2024 | $0.001144 | -1.38% |
| Sep 26, 2024 | $0.00116 | -0.09% |
| Sep 25, 2024 | $0.001161 | -0.26% |
| Sep 24, 2024 | $0.001164 | +0.34% |
| Sep 23, 2024 | $0.00116 | +0.17% |
| Sep 22, 2024 | $0.001158 | 0.00% |
| Sep 21, 2024 | $0.001158 | +0.70% |
| Sep 20, 2024 | $0.00115 | -2.46% |
| Sep 19, 2024 | $0.001179 | +1.90% |
| Sep 18, 2024 | $0.001157 | +0.96% |
| Sep 17, 2024 | $0.001146 | +0.35% |
| Sep 16, 2024 | $0.001142 | -1.97% |
| Sep 15, 2024 | $0.001165 | +0.95% |
| Sep 14, 2024 | $0.001154 | -3.19% |
| Sep 13, 2024 | $0.001192 | +2.94% |
| Sep 12, 2024 | $0.001158 | -0.86% |
| Sep 11, 2024 | $0.001168 | -2.75% |
| Sep 10, 2024 | $0.001201 | +2.65% |
| Sep 9, 2024 | $0.00117 | -1.18% |
| Sep 8, 2024 | $0.001184 | +1.81% |
| Sep 7, 2024 | $0.001163 | -2.10% |
| Sep 6, 2024 | $0.001188 | -0.59% |
| Sep 5, 2024 | $0.001195 | +2.58% |
| Sep 4, 2024 | $0.001165 | +0.43% |
| Sep 3, 2024 | $0.00116 | -0.43% |
| Sep 2, 2024 | $0.001165 | -0.26% |
| Sep 1, 2024 | $0.001168 | -0.68% |
| Aug 31, 2024 | $0.001176 | +1.29% |
| Aug 30, 2024 | $0.001161 | -3.49% |
| Aug 29, 2024 | $0.001203 | +3.26% |
| Aug 28, 2024 | $0.001165 | -1.19% |
| Aug 27, 2024 | $0.001179 | -0.17% |
| Aug 26, 2024 | $0.001181 | -0.59% |
| Aug 25, 2024 | $0.001188 | -0.17% |
| Aug 24, 2024 | $0.00119 | 0.00% |
| Aug 23, 2024 | $0.00119 | +0.51% |
| Aug 22, 2024 | $0.001184 | -1.91% |
| Aug 21, 2024 | $0.001207 | -0.66% |
| Aug 20, 2024 | $0.001215 | -3.11% |
| Aug 19, 2024 | $0.001254 | +0.88% |
| Aug 18, 2024 | $0.001243 | -2.74% |
| Aug 17, 2024 | $0.001278 | +0.24% |
| Aug 16, 2024 | $0.001275 | +0.87% |
| Aug 15, 2024 | $0.001264 | +0.96% |
| Aug 14, 2024 | $0.001252 | -3.69% |
| Aug 13, 2024 | $0.0013 | +0.31% |
| Aug 12, 2024 | $0.001296 | +4.01% |
| Aug 11, 2024 | $0.001246 | -5.75% |
| Aug 10, 2024 | $0.001322 | +4.59% |
| Aug 9, 2024 | $0.001264 | -6.30% |
| Aug 8, 2024 | $0.001349 | -0.66% |
| Aug 7, 2024 | $0.001358 | +8.04% |
| Aug 6, 2024 | $0.001257 | +8.08% |
| Aug 5, 2024 | $0.001163 | -11.15% |
| Aug 4, 2024 | $0.001309 | +0.77% |
| Aug 3, 2024 | $0.001299 | -4.56% |
| Aug 2, 2024 | $0.001361 | -0.80% |
| Aug 1, 2024 | $0.001372 | -1.65% |
| Jul 31, 2024 | $0.001395 | -1.97% |
| Jul 30, 2024 | $0.001423 | +1.43% |
| Jul 29, 2024 | $0.001403 | -5.46% |
| Jul 28, 2024 | $0.001484 | -0.07% |
| Jul 27, 2024 | $0.001485 | -3.38% |
| Jul 26, 2024 | $0.001537 | +3.29% |
| Jul 25, 2024 | $0.001488 | +0.20% |