BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.04271 | +1.21% |
| Aug 3, 2022 | $0.0422 | -8.56% |
| Aug 2, 2022 | $0.04615 | -0.47% |
| Aug 1, 2022 | $0.04637 | +8.70% |
| Jul 31, 2022 | $0.04266 | +4.23% |
| Jul 30, 2022 | $0.04093 | -5.41% |
| Jul 29, 2022 | $0.04327 | +2.54% |
| Jul 28, 2022 | $0.0422 | -4.63% |
| Jul 27, 2022 | $0.04425 | +13.61% |
| Jul 26, 2022 | $0.03895 | -12.00% |
| Jul 25, 2022 | $0.04426 | -9.97% |
| Jul 24, 2022 | $0.04916 | -7.94% |
| Jul 23, 2022 | $0.0534 | -1.86% |
| Jul 22, 2022 | $0.05441 | +0.82% |
| Jul 21, 2022 | $0.05397 | -4.81% |
| Jul 20, 2022 | $0.0567 | +3.98% |
| Jul 19, 2022 | $0.05453 | +8.65% |
| Jul 18, 2022 | $0.05019 | -1.18% |
| Jul 17, 2022 | $0.05079 | +3.74% |
| Jul 16, 2022 | $0.04896 | -0.85% |
| Jul 15, 2022 | $0.04938 | +1.67% |
| Jul 14, 2022 | $0.04857 | -5.04% |
| Jul 13, 2022 | $0.05115 | -1.90% |
| Jul 12, 2022 | $0.05214 | +0.21% |
| Jul 11, 2022 | $0.05203 | -17.08% |
| Jul 10, 2022 | $0.06275 | -1.01% |
| Jul 9, 2022 | $0.06339 | -4.40% |
| Jul 8, 2022 | $0.06631 | -2.83% |
| Jul 7, 2022 | $0.06824 | +0.35% |
| Jul 6, 2022 | $0.068 | -2.86% |
| Jul 5, 2022 | $0.07 | -1.49% |
| Jul 4, 2022 | $0.07106 | -1.78% |
| Jul 3, 2022 | $0.07235 | +0.98% |
| Jul 2, 2022 | $0.07165 | -1.84% |
| Jul 1, 2022 | $0.07299 | +4.14% |
| Jun 30, 2022 | $0.07009 | -2.67% |
| Jun 29, 2022 | $0.07201 | -1.91% |
| Jun 28, 2022 | $0.07341 | -0.80% |
| Jun 27, 2022 | $0.074 | -6.03% |
| Jun 26, 2022 | $0.07875 | -7.08% |
| Jun 25, 2022 | $0.08475 | +6.60% |
| Jun 24, 2022 | $0.0795 | +10.03% |
| Jun 23, 2022 | $0.07225 | +6.41% |
| Jun 22, 2022 | $0.0679 | -0.61% |
| Jun 21, 2022 | $0.06832 | -0.65% |
| Jun 20, 2022 | $0.06877 | -6.40% |
| Jun 19, 2022 | $0.07347 | +6.08% |
| Jun 18, 2022 | $0.06926 | -11.39% |
| Jun 17, 2022 | $0.07816 | -0.98% |
| Jun 16, 2022 | $0.07893 | -12.62% |
| Jun 15, 2022 | $0.09033 | -2.83% |
| Jun 14, 2022 | $0.09296 | -3.54% |
| Jun 13, 2022 | $0.09637 | -15.10% |
| Jun 12, 2022 | $0.1135 | -4.29% |
| Jun 11, 2022 | $0.1186 | -1.04% |
| Jun 10, 2022 | $0.1199 | -0.12% |
| Jun 9, 2022 | $0.12 | +4.22% |
| Jun 8, 2022 | $0.1151 | -1.15% |
| Jun 7, 2022 | $0.1165 | -9.48% |
| Jun 6, 2022 | $0.1287 | -2.57% |
| Jun 5, 2022 | $0.1321 | -11.15% |
| Jun 4, 2022 | $0.1487 | -3.39% |
| Jun 3, 2022 | $0.1539 | -1.90% |
| Jun 2, 2022 | $0.1568 | +0.11% |
| Jun 1, 2022 | $0.1567 | -10.13% |
| May 31, 2022 | $0.1743 | -2.66% |
| May 30, 2022 | $0.1791 | -0.36% |
| May 29, 2022 | $0.1797 | -7.63% |
| May 28, 2022 | $0.1946 | -3.44% |
| May 27, 2022 | $0.2015 | -0.35% |
| May 26, 2022 | $0.2022 | -2.69% |
| May 25, 2022 | $0.2078 | -4.64% |
| May 24, 2022 | $0.2179 | -2.61% |
| May 23, 2022 | $0.2237 | +1.81% |
| May 22, 2022 | $0.2198 | -2.88% |
| May 21, 2022 | $0.2263 | -1.36% |
| May 20, 2022 | $0.2294 | +1.05% |
| May 19, 2022 | $0.227 | -8.37% |
| May 18, 2022 | $0.2477 | +39.26% |
| May 17, 2022 | $0.1779 | +25.12% |
| May 16, 2022 | $0.1422 | +7.65% |
| May 15, 2022 | $0.1321 | +25.42% |
| May 14, 2022 | $0.1053 | +4.47% |
| May 13, 2022 | $0.1008 | +10.77% |
| May 12, 2022 | $0.091 | -10.00% |
| May 11, 2022 | $0.1011 | -17.11% |
| May 10, 2022 | $0.122 | -0.51% |
| May 9, 2022 | $0.1226 | -18.69% |
| May 8, 2022 | $0.1508 | +15.43% |
| May 7, 2022 | $0.1306 | -21.73% |