BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01309 | +1.00% |
| Apr 30, 2023 | $0.01296 | -1.89% |
| Apr 29, 2023 | $0.01321 | +2.24% |
| Apr 28, 2023 | $0.01292 | +3.19% |
| Apr 27, 2023 | $0.01252 | -2.87% |
| Apr 26, 2023 | $0.01289 | -3.01% |
| Apr 25, 2023 | $0.01329 | 0.00% |
| Apr 24, 2023 | $0.01329 | +2.70% |
| Apr 23, 2023 | $0.01294 | 0.00% |
| Apr 22, 2023 | $0.01294 | +2.37% |
| Apr 21, 2023 | $0.01264 | +0.40% |
| Apr 20, 2023 | $0.01259 | +0.16% |
| Apr 19, 2023 | $0.01257 | -2.71% |
| Apr 18, 2023 | $0.01292 | -1.15% |
| Apr 17, 2023 | $0.01307 | +6.26% |
| Apr 16, 2023 | $0.0123 | -1.05% |
| Apr 15, 2023 | $0.01243 | +0.40% |
| Apr 14, 2023 | $0.01238 | +1.06% |
| Apr 13, 2023 | $0.01225 | +1.16% |
| Apr 12, 2023 | $0.01211 | -0.57% |
| Apr 11, 2023 | $0.01218 | -0.98% |
| Apr 10, 2023 | $0.0123 | +0.82% |
| Apr 9, 2023 | $0.0122 | -0.81% |
| Apr 8, 2023 | $0.0123 | -1.60% |
| Apr 7, 2023 | $0.0125 | +0.48% |
| Apr 6, 2023 | $0.01244 | +2.22% |
| Apr 5, 2023 | $0.01217 | +0.25% |
| Apr 4, 2023 | $0.01214 | +0.50% |
| Apr 3, 2023 | $0.01208 | -0.33% |
| Apr 2, 2023 | $0.01212 | -0.49% |
| Apr 1, 2023 | $0.01218 | +2.44% |
| Mar 31, 2023 | $0.01189 | -0.75% |
| Mar 30, 2023 | $0.01198 | -1.07% |
| Mar 29, 2023 | $0.01211 | -2.96% |
| Mar 28, 2023 | $0.01248 | -1.96% |
| Mar 27, 2023 | $0.01273 | -1.62% |
| Mar 26, 2023 | $0.01294 | -0.23% |
| Mar 25, 2023 | $0.01297 | +1.65% |
| Mar 24, 2023 | $0.01276 | -2.00% |
| Mar 23, 2023 | $0.01302 | +0.62% |
| Mar 22, 2023 | $0.01294 | +0.31% |
| Mar 21, 2023 | $0.0129 | +1.26% |
| Mar 20, 2023 | $0.01274 | -1.70% |
| Mar 19, 2023 | $0.01296 | +0.86% |
| Mar 18, 2023 | $0.01285 | -0.39% |
| Mar 17, 2023 | $0.0129 | +0.08% |
| Mar 16, 2023 | $0.01289 | -3.16% |
| Mar 15, 2023 | $0.01331 | +11.38% |
| Mar 14, 2023 | $0.01195 | +2.49% |
| Mar 13, 2023 | $0.01166 | +1.83% |
| Mar 12, 2023 | $0.01145 | +0.97% |
| Mar 11, 2023 | $0.01134 | -0.44% |
| Mar 10, 2023 | $0.01139 | -2.90% |
| Mar 9, 2023 | $0.01173 | -0.59% |
| Mar 8, 2023 | $0.0118 | -1.58% |
| Mar 7, 2023 | $0.01199 | -2.44% |
| Mar 6, 2023 | $0.01229 | +1.74% |
| Mar 5, 2023 | $0.01208 | -0.25% |
| Mar 4, 2023 | $0.01211 | +1.00% |
| Mar 3, 2023 | $0.01199 | -0.33% |
| Mar 2, 2023 | $0.01203 | -3.37% |
| Mar 1, 2023 | $0.01245 | +1.55% |
| Feb 28, 2023 | $0.01226 | +4.16% |
| Feb 27, 2023 | $0.01177 | +1.38% |
| Feb 26, 2023 | $0.01161 | +0.61% |
| Feb 25, 2023 | $0.01154 | +0.17% |
| Feb 24, 2023 | $0.01152 | +2.77% |
| Feb 23, 2023 | $0.01121 | -4.19% |
| Feb 22, 2023 | $0.0117 | -3.62% |
| Feb 21, 2023 | $0.01214 | +2.02% |
| Feb 20, 2023 | $0.0119 | -3.80% |
| Feb 19, 2023 | $0.01237 | +1.39% |
| Feb 18, 2023 | $0.0122 | -1.13% |
| Feb 17, 2023 | $0.01234 | +2.07% |
| Feb 16, 2023 | $0.01209 | +1.34% |
| Feb 15, 2023 | $0.01193 | -1.16% |
| Feb 14, 2023 | $0.01207 | -1.39% |
| Feb 13, 2023 | $0.01224 | -1.05% |
| Feb 12, 2023 | $0.01237 | -0.40% |
| Feb 11, 2023 | $0.01242 | -4.02% |
| Feb 10, 2023 | $0.01294 | +4.27% |
| Feb 9, 2023 | $0.01241 | -3.87% |
| Feb 8, 2023 | $0.01291 | 0.00% |
| Feb 7, 2023 | $0.01291 | +0.31% |
| Feb 6, 2023 | $0.01287 | -5.16% |
| Feb 5, 2023 | $0.01357 | -0.44% |
| Feb 4, 2023 | $0.01363 | -4.08% |
| Feb 3, 2023 | $0.01421 | -8.97% |
| Feb 2, 2023 | $0.01561 | -3.10% |
| Feb 1, 2023 | $0.01611 | -4.28% |