BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00337 | +8.71% |
| Oct 27, 2023 | $0.0031 | -6.06% |
| Oct 26, 2023 | $0.0033 | +36.93% |
| Oct 25, 2023 | $0.00241 | +1.69% |
| Oct 24, 2023 | $0.00237 | -1.66% |
| Oct 23, 2023 | $0.00241 | +5.24% |
| Oct 22, 2023 | $0.00229 | -2.55% |
| Oct 21, 2023 | $0.00235 | +5.38% |
| Oct 20, 2023 | $0.00223 | +6.19% |
| Oct 19, 2023 | $0.0021 | -4.98% |
| Oct 18, 2023 | $0.00221 | -3.49% |
| Oct 17, 2023 | $0.00229 | +0.44% |
| Oct 16, 2023 | $0.00228 | +0.88% |
| Oct 15, 2023 | $0.00226 | -8.87% |
| Oct 14, 2023 | $0.00248 | -0.40% |
| Oct 13, 2023 | $0.00249 | -7.43% |
| Oct 12, 2023 | $0.00269 | +8.91% |
| Oct 11, 2023 | $0.00247 | -1.98% |
| Oct 10, 2023 | $0.00252 | -8.36% |
| Oct 9, 2023 | $0.00275 | -4.18% |
| Oct 8, 2023 | $0.00287 | -4.33% |
| Oct 7, 2023 | $0.003 | +6.01% |
| Oct 6, 2023 | $0.00283 | -5.98% |
| Oct 5, 2023 | $0.00301 | -17.98% |
| Oct 4, 2023 | $0.00367 | -1.87% |
| Oct 3, 2023 | $0.00374 | -1.06% |
| Oct 2, 2023 | $0.00378 | -0.53% |
| Oct 1, 2023 | $0.0038 | -0.26% |
| Sep 30, 2023 | $0.00381 | 0.00% |
| Sep 29, 2023 | $0.00381 | -1.04% |
| Sep 28, 2023 | $0.00385 | -0.77% |
| Sep 27, 2023 | $0.00388 | +0.26% |
| Sep 26, 2023 | $0.00387 | -0.77% |
| Sep 25, 2023 | $0.0039 | -0.26% |
| Sep 24, 2023 | $0.00391 | +0.51% |
| Sep 23, 2023 | $0.00389 | +1.30% |
| Sep 22, 2023 | $0.00384 | +2.95% |
| Sep 21, 2023 | $0.00373 | -4.11% |
| Sep 20, 2023 | $0.00389 | -1.77% |
| Sep 19, 2023 | $0.00396 | -8.97% |
| Sep 18, 2023 | $0.00435 | -14.71% |
| Sep 17, 2023 | $0.0051 | 0.00% |
| Sep 16, 2023 | $0.0051 | -4.85% |
| Sep 15, 2023 | $0.00536 | -7.75% |
| Sep 14, 2023 | $0.00581 | -36.01% |
| Sep 13, 2023 | $0.00908 | -30.58% |
| Sep 12, 2023 | $0.01308 | +3.15% |
| Sep 11, 2023 | $0.01268 | -4.45% |
| Sep 10, 2023 | $0.01327 | -1.26% |
| Sep 9, 2023 | $0.01344 | -5.95% |
| Sep 8, 2023 | $0.01429 | -5.74% |
| Sep 7, 2023 | $0.01516 | +0.46% |
| Sep 6, 2023 | $0.01509 | +1.82% |
| Sep 5, 2023 | $0.01482 | +1.86% |
| Sep 4, 2023 | $0.01455 | +1.32% |
| Sep 3, 2023 | $0.01436 | +0.28% |
| Sep 2, 2023 | $0.01432 | -1.58% |
| Sep 1, 2023 | $0.01455 | -5.15% |
| Aug 31, 2023 | $0.01534 | -0.32% |
| Aug 30, 2023 | $0.01539 | +1.58% |
| Aug 29, 2023 | $0.01515 | +6.54% |
| Aug 28, 2023 | $0.01422 | +5.80% |
| Aug 27, 2023 | $0.01344 | +2.67% |
| Aug 26, 2023 | $0.01309 | -7.49% |
| Aug 25, 2023 | $0.01415 | +7.77% |
| Aug 24, 2023 | $0.01313 | +4.29% |
| Aug 23, 2023 | $0.01259 | +4.83% |
| Aug 22, 2023 | $0.01201 | -0.99% |
| Aug 21, 2023 | $0.01213 | -0.08% |
| Aug 20, 2023 | $0.01214 | +0.41% |
| Aug 19, 2023 | $0.01209 | -0.66% |
| Aug 18, 2023 | $0.01217 | -0.41% |
| Aug 17, 2023 | $0.01222 | -1.77% |
| Aug 16, 2023 | $0.01244 | -6.82% |
| Aug 15, 2023 | $0.01335 | +3.57% |
| Aug 14, 2023 | $0.01289 | +0.16% |
| Aug 13, 2023 | $0.01287 | -5.30% |
| Aug 12, 2023 | $0.01359 | -2.02% |
| Aug 11, 2023 | $0.01387 | +2.66% |
| Aug 10, 2023 | $0.01351 | -5.46% |
| Aug 9, 2023 | $0.01429 | +1.35% |
| Aug 8, 2023 | $0.0141 | -3.49% |
| Aug 7, 2023 | $0.01461 | +0.21% |
| Aug 6, 2023 | $0.01458 | +3.18% |
| Aug 5, 2023 | $0.01413 | -5.67% |
| Aug 4, 2023 | $0.01498 | -3.04% |
| Aug 3, 2023 | $0.01545 | +0.78% |
| Aug 2, 2023 | $0.01533 | +2.20% |
| Aug 1, 2023 | $0.015 | +4.75% |
| Jul 31, 2023 | $0.01432 | +0.14% |