BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.002634 | +3.99% |
| Jan 25, 2024 | $0.002533 | +1.73% |
| Jan 24, 2024 | $0.00249 | +1.84% |
| Jan 23, 2024 | $0.002445 | -0.53% |
| Jan 22, 2024 | $0.002458 | -3.38% |
| Jan 21, 2024 | $0.002544 | -1.24% |
| Jan 20, 2024 | $0.002576 | -2.87% |
| Jan 19, 2024 | $0.002652 | +3.11% |
| Jan 18, 2024 | $0.002572 | -3.27% |
| Jan 17, 2024 | $0.002659 | -4.21% |
| Jan 16, 2024 | $0.002776 | -6.53% |
| Jan 15, 2024 | $0.00297 | -3.10% |
| Jan 14, 2024 | $0.003065 | +0.86% |
| Jan 13, 2024 | $0.003039 | +14.16% |
| Jan 12, 2024 | $0.002662 | -9.36% |
| Jan 11, 2024 | $0.002937 | +8.22% |
| Jan 10, 2024 | $0.002714 | +4.95% |
| Jan 9, 2024 | $0.002586 | +2.09% |
| Jan 8, 2024 | $0.002533 | -1.78% |
| Jan 7, 2024 | $0.002579 | -0.12% |
| Jan 6, 2024 | $0.002582 | -5.14% |
| Jan 5, 2024 | $0.002722 | -2.65% |
| Jan 4, 2024 | $0.002796 | +0.76% |
| Jan 3, 2024 | $0.002775 | -8.75% |
| Jan 2, 2024 | $0.003041 | -6.34% |
| Jan 1, 2024 | $0.003247 | -2.64% |
| Dec 31, 2023 | $0.003335 | -9.55% |
| Dec 30, 2023 | $0.003687 | +19.67% |
| Dec 29, 2023 | $0.003081 | -13.02% |
| Dec 28, 2023 | $0.003542 | +0.57% |
| Dec 27, 2023 | $0.003522 | +3.38% |
| Dec 26, 2023 | $0.003407 | +0.24% |
| Dec 25, 2023 | $0.003399 | -1.42% |
| Dec 24, 2023 | $0.003448 | +2.53% |
| Dec 23, 2023 | $0.003363 | +3.54% |
| Dec 22, 2023 | $0.003248 | 0.00% |
| Dec 21, 2023 | $0.003248 | -1.93% |
| Dec 20, 2023 | $0.003312 | +2.19% |
| Dec 19, 2023 | $0.003241 | +2.18% |
| Dec 18, 2023 | $0.003172 | -5.90% |
| Dec 17, 2023 | $0.003371 | +1.81% |
| Dec 16, 2023 | $0.003311 | +3.92% |
| Dec 15, 2023 | $0.003186 | +3.04% |
| Dec 14, 2023 | $0.003092 | +0.45% |
| Dec 13, 2023 | $0.003078 | +3.36% |
| Dec 12, 2023 | $0.002978 | +0.10% |
| Dec 11, 2023 | $0.002975 | -4.95% |
| Dec 10, 2023 | $0.00313 | +2.25% |
| Dec 9, 2023 | $0.003061 | +5.41% |
| Dec 8, 2023 | $0.002904 | -1.53% |
| Dec 7, 2023 | $0.002949 | -0.94% |
| Dec 6, 2023 | $0.002977 | -7.06% |
| Dec 5, 2023 | $0.003203 | +0.31% |
| Dec 4, 2023 | $0.003193 | +2.87% |
| Dec 3, 2023 | $0.003104 | -5.60% |
| Dec 2, 2023 | $0.003288 | +1.99% |
| Dec 1, 2023 | $0.003224 | +6.44% |
| Nov 30, 2023 | $0.003029 | +6.09% |
| Nov 29, 2023 | $0.002855 | +3.37% |
| Nov 28, 2023 | $0.002762 | +1.66% |
| Nov 27, 2023 | $0.002717 | -9.97% |
| Nov 26, 2023 | $0.003018 | -2.27% |
| Nov 25, 2023 | $0.003088 | -5.74% |
| Nov 24, 2023 | $0.003276 | +17.55% |
| Nov 23, 2023 | $0.002787 | +0.14% |
| Nov 22, 2023 | $0.002783 | -1.90% |
| Nov 21, 2023 | $0.002837 | -3.14% |
| Nov 20, 2023 | $0.002929 | -2.37% |
| Nov 19, 2023 | $0.003 | +2.04% |
| Nov 18, 2023 | $0.00294 | -2.33% |
| Nov 17, 2023 | $0.00301 | -0.66% |
| Nov 16, 2023 | $0.00303 | -1.30% |
| Nov 15, 2023 | $0.00307 | +3.02% |
| Nov 14, 2023 | $0.00298 | -8.02% |
| Nov 13, 2023 | $0.00324 | 0.00% |
| Nov 12, 2023 | $0.00324 | +2.53% |
| Nov 11, 2023 | $0.00316 | -2.47% |
| Nov 10, 2023 | $0.00324 | -7.95% |
| Nov 9, 2023 | $0.00352 | -2.76% |
| Nov 8, 2023 | $0.00362 | +2.84% |
| Nov 7, 2023 | $0.00352 | -5.38% |
| Nov 6, 2023 | $0.00372 | +2.20% |
| Nov 5, 2023 | $0.00364 | +1.39% |
| Nov 4, 2023 | $0.00359 | +3.76% |
| Nov 3, 2023 | $0.00346 | -2.81% |
| Nov 2, 2023 | $0.00356 | -6.32% |
| Nov 1, 2023 | $0.0038 | -3.31% |
| Oct 31, 2023 | $0.00393 | +9.17% |
| Oct 30, 2023 | $0.0036 | -8.86% |
| Oct 29, 2023 | $0.00395 | +17.21% |