BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001307 | +2.43% |
| Jul 18, 2025 | $0.001276 | +0.47% |
| Jul 17, 2025 | $0.00127 | -2.01% |
| Jul 16, 2025 | $0.001296 | -2.19% |
| Jul 15, 2025 | $0.001325 | -1.78% |
| Jul 14, 2025 | $0.001349 | +1.97% |
| Jul 13, 2025 | $0.001323 | +2.16% |
| Jul 12, 2025 | $0.001295 | -0.99% |
| Jul 11, 2025 | $0.001308 | +0.77% |
| Jul 10, 2025 | $0.001298 | +0.15% |
| Jul 9, 2025 | $0.001296 | -1.37% |
| Jul 8, 2025 | $0.001314 | +6.83% |
| Jul 7, 2025 | $0.00123 | -4.95% |
| Jul 6, 2025 | $0.001294 | +1.25% |
| Jul 5, 2025 | $0.001278 | +0.87% |
| Jul 4, 2025 | $0.001267 | -2.99% |
| Jul 3, 2025 | $0.001306 | -0.68% |
| Jul 2, 2025 | $0.001315 | +5.37% |
| Jul 1, 2025 | $0.001248 | -3.93% |
| Jun 30, 2025 | $0.001299 | -4.42% |
| Jun 29, 2025 | $0.001359 | +1.87% |
| Jun 28, 2025 | $0.001334 | +2.22% |
| Jun 27, 2025 | $0.001305 | +2.11% |
| Jun 26, 2025 | $0.001278 | -5.26% |
| Jun 25, 2025 | $0.001349 | -11.37% |
| Jun 24, 2025 | $0.001522 | +18.35% |
| Jun 23, 2025 | $0.001286 | -2.65% |
| Jun 22, 2025 | $0.001321 | +1.93% |
| Jun 21, 2025 | $0.001296 | -5.05% |
| Jun 20, 2025 | $0.001365 | -0.66% |
| Jun 19, 2025 | $0.001374 | -8.46% |
| Jun 18, 2025 | $0.001501 | +3.30% |
| Jun 17, 2025 | $0.001453 | -3.46% |
| Jun 16, 2025 | $0.001505 | +0.74% |
| Jun 15, 2025 | $0.001494 | -4.90% |
| Jun 14, 2025 | $0.001571 | +13.10% |
| Jun 13, 2025 | $0.001389 | +0.51% |
| Jun 12, 2025 | $0.001382 | -7.25% |
| Jun 11, 2025 | $0.00149 | -14.22% |
| Jun 10, 2025 | $0.001737 | +31.59% |
| Jun 9, 2025 | $0.00132 | -1.12% |
| Jun 8, 2025 | $0.001335 | -6.58% |
| Jun 7, 2025 | $0.001429 | -0.07% |
| Jun 6, 2025 | $0.00143 | +3.40% |
| Jun 5, 2025 | $0.001383 | +5.33% |
| Jun 4, 2025 | $0.001313 | -10.07% |
| Jun 3, 2025 | $0.00146 | -6.29% |
| Jun 2, 2025 | $0.001558 | +0.06% |
| Jun 1, 2025 | $0.001557 | +1.76% |
| May 31, 2025 | $0.00153 | +6.55% |
| May 30, 2025 | $0.001436 | +1.48% |
| May 29, 2025 | $0.001415 | -7.15% |
| May 28, 2025 | $0.001524 | -2.43% |
| May 27, 2025 | $0.001562 | 0.00% |
| May 26, 2025 | $0.001562 | -2.50% |
| May 25, 2025 | $0.001602 | -15.77% |
| May 24, 2025 | $0.001902 | +17.05% |
| May 23, 2025 | $0.001625 | -0.25% |
| May 22, 2025 | $0.001629 | +2.07% |
| May 21, 2025 | $0.001596 | -16.74% |
| May 20, 2025 | $0.001917 | -6.44% |
| May 19, 2025 | $0.002049 | +21.75% |
| May 18, 2025 | $0.001683 | -3.77% |
| May 17, 2025 | $0.001749 | +8.16% |
| May 16, 2025 | $0.001617 | -4.43% |
| May 15, 2025 | $0.001692 | +1.08% |
| May 14, 2025 | $0.001674 | -5.26% |
| May 13, 2025 | $0.001767 | +1.14% |
| May 12, 2025 | $0.001747 | -4.59% |
| May 11, 2025 | $0.001831 | +6.95% |
| May 10, 2025 | $0.001712 | +3.13% |
| May 9, 2025 | $0.00166 | -1.83% |
| May 8, 2025 | $0.001691 | +3.49% |
| May 7, 2025 | $0.001634 | -2.62% |
| May 6, 2025 | $0.001678 | -2.78% |
| May 5, 2025 | $0.001726 | -1.09% |
| May 4, 2025 | $0.001745 | -9.87% |
| May 3, 2025 | $0.001936 | -6.79% |
| May 2, 2025 | $0.002077 | +2.42% |
| May 1, 2025 | $0.002028 | +1.60% |
| Apr 30, 2025 | $0.001996 | -0.65% |
| Apr 29, 2025 | $0.002009 | -4.74% |
| Apr 28, 2025 | $0.002109 | +6.25% |
| Apr 27, 2025 | $0.001985 | +7.12% |
| Apr 26, 2025 | $0.001853 | +6.49% |
| Apr 25, 2025 | $0.00174 | -1.30% |
| Apr 24, 2025 | $0.001763 | +3.95% |
| Apr 23, 2025 | $0.001696 | +6.94% |
| Apr 22, 2025 | $0.001586 | -5.65% |
| Apr 21, 2025 | $0.001681 | +7.28% |