BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003009 | -6.26% |
| Apr 14, 2026 | $0.000321 | +5.07% |
| Apr 13, 2026 | $0.0003055 | +0.96% |
| Apr 12, 2026 | $0.0003026 | -6.49% |
| Apr 11, 2026 | $0.0003236 | +3.35% |
| Apr 10, 2026 | $0.0003131 | -5.29% |
| Apr 9, 2026 | $0.0003306 | +11.58% |
| Apr 8, 2026 | $0.0002963 | +2.07% |
| Apr 7, 2026 | $0.0002903 | -1.33% |
| Apr 6, 2026 | $0.0002942 | -7.16% |
| Apr 5, 2026 | $0.0003169 | +0.22% |
| Apr 4, 2026 | $0.0003162 | +4.08% |
| Apr 3, 2026 | $0.0003038 | -2.72% |
| Apr 2, 2026 | $0.0003123 | -13.15% |
| Apr 1, 2026 | $0.0003596 | -8.99% |
| Mar 31, 2026 | $0.0003951 | -2.92% |
| Mar 30, 2026 | $0.000407 | -2.05% |
| Mar 29, 2026 | $0.0004155 | -8.54% |
| Mar 28, 2026 | $0.0004543 | +6.44% |
| Mar 27, 2026 | $0.0004268 | -5.53% |
| Mar 26, 2026 | $0.0004518 | -5.58% |
| Mar 25, 2026 | $0.0004785 | +1.79% |
| Mar 24, 2026 | $0.0004701 | +0.77% |
| Mar 23, 2026 | $0.0004665 | +2.41% |
| Mar 22, 2026 | $0.0004555 | -1.73% |
| Mar 21, 2026 | $0.0004635 | -1.07% |
| Mar 20, 2026 | $0.0004685 | +0.75% |
| Mar 19, 2026 | $0.000465 | +0.82% |
| Mar 18, 2026 | $0.0004612 | -3.66% |
| Mar 17, 2026 | $0.0004787 | +3.32% |
| Mar 16, 2026 | $0.0004633 | -0.98% |
| Mar 15, 2026 | $0.0004679 | -1.37% |
| Mar 14, 2026 | $0.0004744 | -1.50% |
| Mar 13, 2026 | $0.0004816 | -5.51% |
| Mar 12, 2026 | $0.0005097 | -1.26% |
| Mar 11, 2026 | $0.0005162 | -3.77% |
| Mar 10, 2026 | $0.0005364 | +1.92% |
| Mar 9, 2026 | $0.0005263 | -1.02% |
| Mar 8, 2026 | $0.0005317 | +1.53% |
| Mar 7, 2026 | $0.0005237 | -8.60% |
| Mar 6, 2026 | $0.000573 | -30.69% |
| Mar 5, 2026 | $0.0008267 | +54.67% |
| Mar 4, 2026 | $0.0005345 | -6.47% |
| Mar 3, 2026 | $0.0005715 | +3.12% |
| Mar 2, 2026 | $0.0005542 | +1.99% |
| Mar 1, 2026 | $0.0005434 | -0.18% |
| Feb 28, 2026 | $0.0005444 | -1.39% |
| Feb 27, 2026 | $0.0005521 | +1.17% |
| Feb 26, 2026 | $0.0005457 | +1.64% |
| Feb 25, 2026 | $0.0005369 | -10.44% |
| Feb 24, 2026 | $0.0005995 | +0.22% |
| Feb 23, 2026 | $0.0005982 | +0.30% |
| Feb 22, 2026 | $0.0005964 | -5.45% |
| Feb 21, 2026 | $0.0006308 | +12.70% |
| Feb 20, 2026 | $0.0005597 | -1.72% |
| Feb 19, 2026 | $0.0005695 | +1.33% |
| Feb 18, 2026 | $0.000562 | -3.49% |
| Feb 17, 2026 | $0.0005823 | +0.71% |
| Feb 16, 2026 | $0.0005782 | +1.01% |
| Feb 15, 2026 | $0.0005724 | -3.62% |
| Feb 14, 2026 | $0.0005939 | +5.12% |
| Feb 13, 2026 | $0.000565 | +2.82% |
| Feb 12, 2026 | $0.0005495 | -5.50% |
| Feb 11, 2026 | $0.0005815 | -11.56% |
| Feb 10, 2026 | $0.0006575 | +0.61% |
| Feb 9, 2026 | $0.0006535 | +0.86% |
| Feb 8, 2026 | $0.0006479 | -5.76% |
| Feb 7, 2026 | $0.0006875 | -0.92% |
| Feb 6, 2026 | $0.0006939 | +24.85% |
| Feb 5, 2026 | $0.0005558 | -25.16% |
| Feb 4, 2026 | $0.0007427 | -4.94% |
| Feb 3, 2026 | $0.0007813 | +18.34% |
| Feb 2, 2026 | $0.0006602 | -17.84% |
| Feb 1, 2026 | $0.0008036 | +1.40% |
| Jan 31, 2026 | $0.0007925 | -0.55% |
| Jan 30, 2026 | $0.0007969 | -11.76% |
| Jan 29, 2026 | $0.0009031 | -5.18% |
| Jan 28, 2026 | $0.0009524 | -4.69% |
| Jan 27, 2026 | $0.0009993 | +0.21% |
| Jan 26, 2026 | $0.0009972 | +1.63% |
| Jan 25, 2026 | $0.0009812 | -6.29% |
| Jan 24, 2026 | $0.001047 | -3.63% |
| Jan 23, 2026 | $0.001087 | +0.57% |
| Jan 22, 2026 | $0.00108 | +0.34% |
| Jan 21, 2026 | $0.001077 | -3.39% |
| Jan 20, 2026 | $0.001114 | -14.97% |
| Jan 19, 2026 | $0.001311 | +2.79% |
| Jan 18, 2026 | $0.001275 | -5.16% |
| Jan 17, 2026 | $0.001344 | -5.14% |
| Jan 16, 2026 | $0.001417 | +19.55% |