BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001186 | -0.80% |
| Jan 14, 2026 | $0.001195 | -8.25% |
| Jan 13, 2026 | $0.001303 | +3.94% |
| Jan 12, 2026 | $0.001253 | -13.12% |
| Jan 11, 2026 | $0.001442 | -3.78% |
| Jan 10, 2026 | $0.001499 | -3.92% |
| Jan 9, 2026 | $0.00156 | -6.08% |
| Jan 8, 2026 | $0.001661 | -5.83% |
| Jan 7, 2026 | $0.001764 | +31.34% |
| Jan 6, 2026 | $0.001343 | +3.59% |
| Jan 5, 2026 | $0.001297 | +10.83% |
| Jan 4, 2026 | $0.00117 | -2.74% |
| Jan 3, 2026 | $0.001203 | -3.20% |
| Jan 2, 2026 | $0.001243 | +6.41% |
| Jan 1, 2026 | $0.001168 | -16.59% |
| Dec 31, 2025 | $0.0014 | -33.67% |
| Dec 30, 2025 | $0.002111 | +82.76% |
| Dec 29, 2025 | $0.001155 | +12.02% |
| Dec 28, 2025 | $0.001031 | +2.45% |
| Dec 27, 2025 | $0.001006 | +1.88% |
| Dec 26, 2025 | $0.0009877 | +11.11% |
| Dec 25, 2025 | $0.0008889 | -1.55% |
| Dec 24, 2025 | $0.0009029 | -0.08% |
| Dec 23, 2025 | $0.0009036 | +5.66% |
| Dec 22, 2025 | $0.0008552 | -0.97% |
| Dec 21, 2025 | $0.0008636 | +5.74% |
| Dec 20, 2025 | $0.0008167 | -4.78% |
| Dec 19, 2025 | $0.0008577 | -6.59% |
| Dec 18, 2025 | $0.0009182 | -13.42% |
| Dec 17, 2025 | $0.001061 | +0.27% |
| Dec 16, 2025 | $0.001058 | +8.77% |
| Dec 15, 2025 | $0.0009723 | +3.72% |
| Dec 14, 2025 | $0.0009374 | +0.14% |
| Dec 13, 2025 | $0.0009361 | +10.91% |
| Dec 12, 2025 | $0.000844 | +4.29% |
| Dec 11, 2025 | $0.0008093 | -0.78% |
| Dec 10, 2025 | $0.0008157 | +0.01% |
| Dec 9, 2025 | $0.0008156 | +2.76% |
| Dec 8, 2025 | $0.0007937 | -2.12% |
| Dec 7, 2025 | $0.0008109 | +3.42% |
| Dec 6, 2025 | $0.0007841 | +5.79% |
| Dec 5, 2025 | $0.0007412 | -2.13% |
| Dec 4, 2025 | $0.0007573 | -6.11% |
| Dec 3, 2025 | $0.0008066 | -9.80% |
| Dec 2, 2025 | $0.0008942 | -3.76% |
| Dec 1, 2025 | $0.0009291 | -8.71% |
| Nov 30, 2025 | $0.001018 | -2.37% |
| Nov 29, 2025 | $0.001043 | +3.81% |
| Nov 28, 2025 | $0.001004 | -1.80% |
| Nov 27, 2025 | $0.001023 | -1.05% |
| Nov 26, 2025 | $0.001033 | +0.86% |
| Nov 25, 2025 | $0.001025 | -0.34% |
| Nov 24, 2025 | $0.001028 | -0.28% |
| Nov 23, 2025 | $0.001031 | +2.88% |
| Nov 22, 2025 | $0.001002 | -0.03% |
| Nov 21, 2025 | $0.001002 | -0.64% |
| Nov 20, 2025 | $0.001009 | -7.65% |
| Nov 19, 2025 | $0.001093 | -1.22% |
| Nov 18, 2025 | $0.001106 | +1.19% |
| Nov 17, 2025 | $0.001093 | -1.83% |
| Nov 16, 2025 | $0.001113 | -0.64% |
| Nov 15, 2025 | $0.001121 | +1.20% |
| Nov 14, 2025 | $0.001107 | -0.81% |
| Nov 13, 2025 | $0.001116 | +3.88% |
| Nov 12, 2025 | $0.001075 | +5.36% |
| Nov 11, 2025 | $0.00102 | -7.15% |
| Nov 10, 2025 | $0.001098 | -11.33% |
| Nov 9, 2025 | $0.001239 | -0.33% |
| Nov 8, 2025 | $0.001243 | -2.07% |
| Nov 7, 2025 | $0.001269 | +11.15% |
| Nov 6, 2025 | $0.001142 | +9.07% |
| Nov 5, 2025 | $0.001047 | +1.34% |
| Nov 4, 2025 | $0.001033 | -1.24% |
| Nov 3, 2025 | $0.001046 | -13.96% |
| Nov 2, 2025 | $0.001216 | -9.07% |
| Nov 1, 2025 | $0.001337 | +1.84% |
| Oct 31, 2025 | $0.001313 | +5.92% |
| Oct 30, 2025 | $0.00124 | -1.85% |
| Oct 29, 2025 | $0.001263 | +1.87% |
| Oct 28, 2025 | $0.00124 | +0.94% |
| Oct 27, 2025 | $0.001228 | +1.25% |
| Oct 26, 2025 | $0.001213 | -6.25% |
| Oct 25, 2025 | $0.001294 | -3.26% |
| Oct 24, 2025 | $0.001338 | +10.08% |
| Oct 23, 2025 | $0.001215 | -3.33% |
| Oct 22, 2025 | $0.001257 | -6.38% |
| Oct 21, 2025 | $0.001343 | -5.17% |
| Oct 20, 2025 | $0.001416 | +2.81% |
| Oct 19, 2025 | $0.001377 | -4.08% |
| Oct 18, 2025 | $0.001436 | +2.74% |