BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001398 | +1.66% |
| Oct 16, 2025 | $0.001375 | -6.62% |
| Oct 15, 2025 | $0.001472 | +6.24% |
| Oct 14, 2025 | $0.001386 | -13.17% |
| Oct 13, 2025 | $0.001596 | +12.17% |
| Oct 12, 2025 | $0.001423 | +7.45% |
| Oct 11, 2025 | $0.001324 | +0.11% |
| Oct 10, 2025 | $0.001323 | -11.82% |
| Oct 9, 2025 | $0.0015 | -5.17% |
| Oct 8, 2025 | $0.001582 | -1.14% |
| Oct 7, 2025 | $0.0016 | -7.06% |
| Oct 6, 2025 | $0.001721 | -5.67% |
| Oct 5, 2025 | $0.001825 | +1.07% |
| Oct 4, 2025 | $0.001806 | +5.62% |
| Oct 3, 2025 | $0.00171 | +2.91% |
| Oct 2, 2025 | $0.001661 | +3.23% |
| Oct 1, 2025 | $0.001609 | -3.14% |
| Sep 30, 2025 | $0.001661 | +5.11% |
| Sep 29, 2025 | $0.001581 | +3.99% |
| Sep 28, 2025 | $0.00152 | +0.97% |
| Sep 27, 2025 | $0.001505 | +3.30% |
| Sep 26, 2025 | $0.001457 | -3.40% |
| Sep 25, 2025 | $0.001509 | +2.55% |
| Sep 24, 2025 | $0.001471 | +8.47% |
| Sep 23, 2025 | $0.001356 | -4.40% |
| Sep 22, 2025 | $0.001419 | -3.33% |
| Sep 21, 2025 | $0.001468 | +0.28% |
| Sep 20, 2025 | $0.001463 | -4.27% |
| Sep 19, 2025 | $0.001529 | +7.79% |
| Sep 18, 2025 | $0.001418 | +10.08% |
| Sep 17, 2025 | $0.001288 | +1.31% |
| Sep 16, 2025 | $0.001272 | +0.15% |
| Sep 15, 2025 | $0.00127 | +0.06% |
| Sep 14, 2025 | $0.001269 | +0.40% |
| Sep 13, 2025 | $0.001264 | -4.18% |
| Sep 12, 2025 | $0.001319 | +2.76% |
| Sep 11, 2025 | $0.001284 | +21.44% |
| Sep 10, 2025 | $0.001057 | +2.35% |
| Sep 9, 2025 | $0.001033 | -0.41% |
| Sep 8, 2025 | $0.001037 | -0.07% |
| Sep 7, 2025 | $0.001038 | +7.70% |
| Sep 6, 2025 | $0.0009636 | +0.56% |
| Sep 5, 2025 | $0.0009582 | -0.52% |
| Sep 4, 2025 | $0.0009632 | -0.29% |
| Sep 3, 2025 | $0.000966 | -5.48% |
| Sep 2, 2025 | $0.001022 | -2.29% |
| Sep 1, 2025 | $0.001046 | -2.33% |
| Aug 31, 2025 | $0.001071 | -2.81% |
| Aug 30, 2025 | $0.001102 | -1.61% |
| Aug 29, 2025 | $0.00112 | +2.47% |
| Aug 28, 2025 | $0.001093 | 0.00% |
| Aug 27, 2025 | $0.001093 | -1.09% |
| Aug 26, 2025 | $0.001105 | +8.33% |
| Aug 25, 2025 | $0.00102 | -1.16% |
| Aug 24, 2025 | $0.001032 | +0.68% |
| Aug 23, 2025 | $0.001025 | -0.68% |
| Aug 22, 2025 | $0.001032 | +0.10% |
| Aug 21, 2025 | $0.001031 | -0.48% |
| Aug 20, 2025 | $0.001036 | -0.77% |
| Aug 19, 2025 | $0.001044 | -1.69% |
| Aug 18, 2025 | $0.001062 | -3.37% |
| Aug 17, 2025 | $0.001099 | -2.92% |
| Aug 16, 2025 | $0.001132 | +1.89% |
| Aug 15, 2025 | $0.001111 | -3.14% |
| Aug 14, 2025 | $0.001147 | -3.45% |
| Aug 13, 2025 | $0.001188 | -0.83% |
| Aug 12, 2025 | $0.001198 | -6.77% |
| Aug 11, 2025 | $0.001285 | +11.55% |
| Aug 10, 2025 | $0.001152 | +3.04% |
| Aug 9, 2025 | $0.001118 | +3.14% |
| Aug 8, 2025 | $0.001084 | -0.18% |
| Aug 7, 2025 | $0.001086 | -2.69% |
| Aug 6, 2025 | $0.001116 | -2.53% |
| Aug 5, 2025 | $0.001145 | -2.14% |
| Aug 4, 2025 | $0.00117 | +0.34% |
| Aug 3, 2025 | $0.001166 | +0.17% |
| Aug 2, 2025 | $0.001164 | -4.12% |
| Aug 1, 2025 | $0.001214 | +0.33% |
| Jul 31, 2025 | $0.00121 | -1.94% |
| Jul 30, 2025 | $0.001234 | +0.41% |
| Jul 29, 2025 | $0.001229 | -1.99% |
| Jul 28, 2025 | $0.001254 | +0.97% |
| Jul 27, 2025 | $0.001242 | -1.58% |
| Jul 26, 2025 | $0.001262 | +5.96% |
| Jul 25, 2025 | $0.001191 | -5.48% |
| Jul 24, 2025 | $0.00126 | -1.79% |
| Jul 23, 2025 | $0.001283 | +0.08% |
| Jul 22, 2025 | $0.001282 | 0.00% |
| Jul 21, 2025 | $0.001282 | -2.21% |
| Jul 20, 2025 | $0.001311 | +0.31% |