BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001567 | +7.11% |
| Apr 19, 2025 | $0.001463 | +3.76% |
| Apr 18, 2025 | $0.00141 | +36.10% |
| Apr 17, 2025 | $0.001036 | -22.74% |
| Apr 16, 2025 | $0.001341 | -22.93% |
| Apr 15, 2025 | $0.00174 | -17.02% |
| Apr 14, 2025 | $0.002097 | +3.05% |
| Apr 13, 2025 | $0.002035 | -0.83% |
| Apr 12, 2025 | $0.002052 | +10.38% |
| Apr 11, 2025 | $0.001859 | -0.96% |
| Apr 10, 2025 | $0.001877 | -7.08% |
| Apr 9, 2025 | $0.00202 | -8.72% |
| Apr 8, 2025 | $0.002213 | +15.26% |
| Apr 7, 2025 | $0.00192 | +4.18% |
| Apr 6, 2025 | $0.001843 | -4.01% |
| Apr 5, 2025 | $0.00192 | -16.30% |
| Apr 4, 2025 | $0.002294 | -2.80% |
| Apr 3, 2025 | $0.00236 | -2.68% |
| Apr 2, 2025 | $0.002425 | -5.49% |
| Apr 1, 2025 | $0.002566 | +4.18% |
| Mar 31, 2025 | $0.002463 | -2.46% |
| Mar 30, 2025 | $0.002525 | +1.41% |
| Mar 29, 2025 | $0.00249 | +20.64% |
| Mar 28, 2025 | $0.002064 | -24.89% |
| Mar 27, 2025 | $0.002748 | +11.84% |
| Mar 26, 2025 | $0.002457 | -14.09% |
| Mar 25, 2025 | $0.00286 | +1.35% |
| Mar 24, 2025 | $0.002822 | -4.53% |
| Mar 23, 2025 | $0.002956 | +22.76% |
| Mar 22, 2025 | $0.002408 | +5.34% |
| Mar 21, 2025 | $0.002286 | +40.59% |
| Mar 20, 2025 | $0.001626 | -3.50% |
| Mar 19, 2025 | $0.001685 | +9.49% |
| Mar 18, 2025 | $0.001539 | +6.14% |
| Mar 17, 2025 | $0.00145 | +3.79% |
| Mar 16, 2025 | $0.001397 | +5.99% |
| Mar 15, 2025 | $0.001318 | +2.81% |
| Mar 14, 2025 | $0.001282 | -0.85% |
| Mar 13, 2025 | $0.001293 | +0.23% |
| Mar 12, 2025 | $0.00129 | +7.59% |
| Mar 11, 2025 | $0.001199 | +4.35% |
| Mar 10, 2025 | $0.001149 | -6.96% |
| Mar 9, 2025 | $0.001235 | -3.67% |
| Mar 8, 2025 | $0.001282 | +3.05% |
| Mar 7, 2025 | $0.001244 | -2.81% |
| Mar 6, 2025 | $0.00128 | +8.02% |
| Mar 5, 2025 | $0.001185 | -6.03% |
| Mar 4, 2025 | $0.001261 | -0.55% |
| Mar 3, 2025 | $0.001268 | -1.48% |
| Mar 2, 2025 | $0.001287 | -7.87% |
| Mar 1, 2025 | $0.001397 | +9.65% |
| Feb 28, 2025 | $0.001274 | +1.76% |
| Feb 27, 2025 | $0.001252 | +6.46% |
| Feb 26, 2025 | $0.001176 | +11.89% |
| Feb 25, 2025 | $0.001051 | -8.77% |
| Feb 24, 2025 | $0.001152 | -6.42% |
| Feb 23, 2025 | $0.001231 | -12.07% |
| Feb 22, 2025 | $0.0014 | +11.46% |
| Feb 21, 2025 | $0.001256 | -16.27% |
| Feb 20, 2025 | $0.0015 | +42.72% |
| Feb 19, 2025 | $0.001051 | +5.52% |
| Feb 18, 2025 | $0.000996 | +3.32% |
| Feb 17, 2025 | $0.000964 | +6.28% |
| Feb 16, 2025 | $0.000907 | -1.41% |
| Feb 15, 2025 | $0.00092 | +1.55% |
| Feb 14, 2025 | $0.000906 | +0.67% |
| Feb 13, 2025 | $0.0009 | -3.02% |
| Feb 12, 2025 | $0.000928 | +3.46% |
| Feb 11, 2025 | $0.000897 | -0.33% |
| Feb 10, 2025 | $0.0009 | -2.60% |
| Feb 9, 2025 | $0.000924 | -3.95% |
| Feb 8, 2025 | $0.000962 | +5.25% |
| Feb 7, 2025 | $0.000914 | -0.54% |
| Feb 6, 2025 | $0.000919 | -2.23% |
| Feb 5, 2025 | $0.00094 | -0.74% |
| Feb 4, 2025 | $0.000947 | -1.56% |
| Feb 3, 2025 | $0.000962 | -1.84% |
| Feb 2, 2025 | $0.00098 | -2.58% |
| Feb 1, 2025 | $0.001006 | +3.71% |
| Jan 31, 2025 | $0.00097 | +5.55% |
| Jan 30, 2025 | $0.000919 | -5.16% |
| Jan 29, 2025 | $0.000969 | -1.22% |
| Jan 28, 2025 | $0.000981 | -4.29% |
| Jan 27, 2025 | $0.001025 | +20.59% |
| Jan 26, 2025 | $0.00085 | -20.56% |
| Jan 25, 2025 | $0.00107 | +34.59% |
| Jan 24, 2025 | $0.000795 | +10.72% |
| Jan 23, 2025 | $0.000718 | +5.43% |
| Jan 22, 2025 | $0.000681 | +10.02% |
| Jan 21, 2025 | $0.000619 | -3.43% |