BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.006978 | -3.76% |
| Jul 23, 2024 | $0.007251 | -0.48% |
| Jul 22, 2024 | $0.007286 | +0.32% |
| Jul 21, 2024 | $0.007263 | -2.14% |
| Jul 20, 2024 | $0.007422 | -0.50% |
| Jul 19, 2024 | $0.007459 | -1.10% |
| Jul 18, 2024 | $0.007542 | -1.81% |
| Jul 17, 2024 | $0.007681 | -0.17% |
| Jul 16, 2024 | $0.007694 | -1.59% |
| Jul 15, 2024 | $0.007818 | +5.79% |
| Jul 14, 2024 | $0.00739 | -1.04% |
| Jul 13, 2024 | $0.007468 | +0.86% |
| Jul 12, 2024 | $0.007404 | +0.38% |
| Jul 11, 2024 | $0.007376 | -0.97% |
| Jul 10, 2024 | $0.007448 | +0.88% |
| Jul 9, 2024 | $0.007383 | +1.78% |
| Jul 8, 2024 | $0.007254 | -0.52% |
| Jul 7, 2024 | $0.007292 | -2.99% |
| Jul 6, 2024 | $0.007517 | +4.50% |
| Jul 5, 2024 | $0.007193 | -6.72% |
| Jul 4, 2024 | $0.007711 | -4.25% |
| Jul 3, 2024 | $0.008053 | +1.79% |
| Jul 2, 2024 | $0.007911 | +2.57% |
| Jul 1, 2024 | $0.007713 | +0.08% |
| Jun 30, 2024 | $0.007707 | +0.14% |
| Jun 29, 2024 | $0.007696 | +3.03% |
| Jun 28, 2024 | $0.00747 | -1.81% |
| Jun 27, 2024 | $0.007608 | +2.44% |
| Jun 26, 2024 | $0.007427 | -6.44% |
| Jun 25, 2024 | $0.007938 | +5.15% |
| Jun 24, 2024 | $0.007549 | -0.92% |
| Jun 23, 2024 | $0.007619 | -2.77% |
| Jun 22, 2024 | $0.007836 | -0.10% |
| Jun 21, 2024 | $0.007844 | -1.93% |
| Jun 20, 2024 | $0.007998 | -1.09% |
| Jun 19, 2024 | $0.008086 | +2.99% |
| Jun 18, 2024 | $0.007851 | -1.03% |
| Jun 17, 2024 | $0.007933 | -6.81% |
| Jun 16, 2024 | $0.008513 | +10.29% |
| Jun 15, 2024 | $0.007719 | +2.39% |
| Jun 14, 2024 | $0.007539 | -1.82% |
| Jun 13, 2024 | $0.007679 | -2.74% |
| Jun 12, 2024 | $0.007895 | -4.28% |
| Jun 11, 2024 | $0.008248 | +6.65% |
| Jun 10, 2024 | $0.007734 | -3.60% |
| Jun 9, 2024 | $0.008023 | +1.63% |
| Jun 8, 2024 | $0.007894 | -2.10% |
| Jun 7, 2024 | $0.008063 | -6.57% |
| Jun 6, 2024 | $0.00863 | +5.84% |
| Jun 5, 2024 | $0.008154 | -6.47% |
| Jun 4, 2024 | $0.008718 | -0.65% |
| Jun 3, 2024 | $0.008775 | -3.63% |
| Jun 2, 2024 | $0.009106 | +2.44% |
| Jun 1, 2024 | $0.008889 | -7.95% |
| May 31, 2024 | $0.009657 | -1.46% |
| May 30, 2024 | $0.0098 | -9.54% |
| May 29, 2024 | $0.01083 | -1.40% |
| May 28, 2024 | $0.01099 | -0.06% |
| May 27, 2024 | $0.01099 | -0.45% |
| May 26, 2024 | $0.01104 | +2.50% |
| May 25, 2024 | $0.01078 | +2.45% |
| May 24, 2024 | $0.01052 | +0.54% |
| May 23, 2024 | $0.01046 | +0.83% |
| May 22, 2024 | $0.01037 | -1.69% |
| May 21, 2024 | $0.01055 | -3.81% |
| May 20, 2024 | $0.01097 | +9.99% |
| May 19, 2024 | $0.009974 | -2.17% |
| May 18, 2024 | $0.0102 | -0.72% |
| May 17, 2024 | $0.01027 | -5.05% |
| May 16, 2024 | $0.01082 | +10.30% |
| May 15, 2024 | $0.009805 | +5.06% |
| May 14, 2024 | $0.009333 | -0.07% |
| May 13, 2024 | $0.00934 | -7.68% |
| May 12, 2024 | $0.01012 | -0.99% |
| May 11, 2024 | $0.01022 | -0.36% |
| May 10, 2024 | $0.01026 | -15.45% |
| May 9, 2024 | $0.01213 | -1.92% |
| May 8, 2024 | $0.01237 | -4.13% |
| May 7, 2024 | $0.0129 | -1.29% |
| May 6, 2024 | $0.01307 | +1.05% |
| May 5, 2024 | $0.01293 | +0.84% |
| May 4, 2024 | $0.01282 | +2.86% |
| May 3, 2024 | $0.01247 | -1.24% |
| May 2, 2024 | $0.01262 | -1.28% |
| May 1, 2024 | $0.01279 | -1.14% |
| Apr 30, 2024 | $0.01294 | -2.72% |
| Apr 29, 2024 | $0.0133 | -5.10% |
| Apr 28, 2024 | $0.01401 | -1.00% |
| Apr 27, 2024 | $0.01415 | -0.69% |
| Apr 26, 2024 | $0.01425 | -6.18% |