BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00871 | -1.25% |
| Oct 27, 2023 | $0.00882 | +4.88% |
| Oct 26, 2023 | $0.00841 | -6.35% |
| Oct 25, 2023 | $0.00898 | -4.87% |
| Oct 24, 2023 | $0.00944 | +2.39% |
| Oct 23, 2023 | $0.00922 | +2.56% |
| Oct 22, 2023 | $0.00899 | +3.21% |
| Oct 21, 2023 | $0.00871 | -2.24% |
| Oct 20, 2023 | $0.00891 | +1.02% |
| Oct 19, 2023 | $0.00882 | -2.65% |
| Oct 18, 2023 | $0.00906 | +0.78% |
| Oct 17, 2023 | $0.00899 | +0.90% |
| Oct 16, 2023 | $0.00891 | -0.11% |
| Oct 15, 2023 | $0.00892 | -0.67% |
| Oct 14, 2023 | $0.00898 | +1.47% |
| Oct 13, 2023 | $0.00885 | -0.90% |
| Oct 12, 2023 | $0.00893 | +4.44% |
| Oct 11, 2023 | $0.00855 | -4.26% |
| Oct 10, 2023 | $0.00893 | +6.31% |
| Oct 9, 2023 | $0.0084 | +0.96% |
| Oct 8, 2023 | $0.00832 | -1.77% |
| Oct 7, 2023 | $0.00847 | -0.24% |
| Oct 6, 2023 | $0.00849 | -0.12% |
| Oct 5, 2023 | $0.0085 | -2.19% |
| Oct 4, 2023 | $0.00869 | -0.69% |
| Oct 3, 2023 | $0.00875 | +0.11% |
| Oct 2, 2023 | $0.00874 | +3.19% |
| Oct 1, 2023 | $0.00847 | +3.55% |
| Sep 30, 2023 | $0.00818 | -2.27% |
| Sep 29, 2023 | $0.00837 | -2.22% |
| Sep 28, 2023 | $0.00856 | +0.59% |
| Sep 27, 2023 | $0.00851 | +0.59% |
| Sep 26, 2023 | $0.00846 | -0.35% |
| Sep 25, 2023 | $0.00849 | -4.07% |
| Sep 24, 2023 | $0.00885 | +1.49% |
| Sep 23, 2023 | $0.00872 | +0.23% |
| Sep 22, 2023 | $0.0087 | -4.29% |
| Sep 21, 2023 | $0.00909 | +2.71% |
| Sep 20, 2023 | $0.00885 | +0.34% |
| Sep 19, 2023 | $0.00882 | -2.00% |
| Sep 18, 2023 | $0.009 | +2.16% |
| Sep 17, 2023 | $0.00881 | -0.45% |
| Sep 16, 2023 | $0.00885 | -5.35% |
| Sep 15, 2023 | $0.00935 | +2.97% |
| Sep 14, 2023 | $0.00908 | +2.02% |
| Sep 13, 2023 | $0.0089 | -2.84% |
| Sep 12, 2023 | $0.00916 | +2.69% |
| Sep 11, 2023 | $0.00892 | -2.30% |
| Sep 10, 2023 | $0.00913 | -1.51% |
| Sep 9, 2023 | $0.00927 | -1.59% |
| Sep 8, 2023 | $0.00942 | -0.11% |
| Sep 7, 2023 | $0.00943 | -0.11% |
| Sep 6, 2023 | $0.00944 | +1.29% |
| Sep 5, 2023 | $0.00932 | -2.82% |
| Sep 4, 2023 | $0.00959 | +0.42% |
| Sep 3, 2023 | $0.00955 | -1.24% |
| Sep 2, 2023 | $0.00967 | -3.01% |
| Sep 1, 2023 | $0.00997 | -0.89% |
| Aug 31, 2023 | $0.01006 | -1.57% |
| Aug 30, 2023 | $0.01022 | -0.58% |
| Aug 29, 2023 | $0.01028 | +3.01% |
| Aug 28, 2023 | $0.00998 | -0.40% |
| Aug 27, 2023 | $0.01002 | +1.73% |
| Aug 26, 2023 | $0.00985 | -1.50% |
| Aug 25, 2023 | $0.01 | +2.67% |
| Aug 24, 2023 | $0.00974 | -2.21% |
| Aug 23, 2023 | $0.00996 | +3.97% |
| Aug 22, 2023 | $0.00958 | -0.10% |
| Aug 21, 2023 | $0.00959 | -4.29% |
| Aug 20, 2023 | $0.01002 | +2.45% |
| Aug 19, 2023 | $0.00978 | -1.31% |
| Aug 18, 2023 | $0.00991 | -0.20% |
| Aug 17, 2023 | $0.00993 | -2.93% |
| Aug 16, 2023 | $0.01023 | -1.73% |
| Aug 15, 2023 | $0.01041 | -0.19% |
| Aug 14, 2023 | $0.01043 | -2.71% |
| Aug 13, 2023 | $0.01072 | -2.72% |
| Aug 12, 2023 | $0.01102 | -1.34% |
| Aug 11, 2023 | $0.01117 | +1.73% |
| Aug 10, 2023 | $0.01098 | -0.45% |
| Aug 9, 2023 | $0.01103 | +2.04% |
| Aug 8, 2023 | $0.01081 | -1.64% |
| Aug 7, 2023 | $0.01099 | +5.57% |
| Aug 6, 2023 | $0.01041 | -2.80% |
| Aug 5, 2023 | $0.01071 | 0.00% |
| Aug 4, 2023 | $0.01071 | -4.72% |
| Aug 3, 2023 | $0.01124 | +0.36% |
| Aug 2, 2023 | $0.0112 | -0.62% |
| Aug 1, 2023 | $0.01127 | +0.54% |
| Jul 31, 2023 | $0.01121 | +0.72% |