BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01113 | -9.95% |
| Jul 29, 2023 | $0.01236 | -5.58% |
| Jul 28, 2023 | $0.01309 | +1.39% |
| Jul 27, 2023 | $0.01291 | +5.99% |
| Jul 26, 2023 | $0.01218 | +5.09% |
| Jul 25, 2023 | $0.01159 | -3.01% |
| Jul 24, 2023 | $0.01195 | -3.00% |
| Jul 23, 2023 | $0.01232 | -4.57% |
| Jul 22, 2023 | $0.01291 | -0.54% |
| Jul 21, 2023 | $0.01298 | -0.46% |
| Jul 20, 2023 | $0.01304 | -4.19% |
| Jul 19, 2023 | $0.01361 | +1.34% |
| Jul 18, 2023 | $0.01343 | -6.02% |
| Jul 17, 2023 | $0.01429 | +1.85% |
| Jul 16, 2023 | $0.01403 | -3.51% |
| Jul 15, 2023 | $0.01454 | -7.27% |
| Jul 14, 2023 | $0.01568 | +22.98% |
| Jul 13, 2023 | $0.01275 | +2.99% |
| Jul 12, 2023 | $0.01238 | +1.64% |
| Jul 11, 2023 | $0.01218 | +0.08% |
| Jul 10, 2023 | $0.01217 | -5.07% |
| Jul 9, 2023 | $0.01282 | +2.23% |
| Jul 8, 2023 | $0.01254 | -3.54% |
| Jul 7, 2023 | $0.013 | +1.33% |
| Jul 6, 2023 | $0.01283 | -4.68% |
| Jul 5, 2023 | $0.01346 | +6.07% |
| Jul 4, 2023 | $0.01269 | +4.96% |
| Jul 3, 2023 | $0.01209 | +4.49% |
| Jul 2, 2023 | $0.01157 | +0.96% |
| Jul 1, 2023 | $0.01146 | +0.53% |
| Jun 30, 2023 | $0.0114 | +0.62% |
| Jun 29, 2023 | $0.01133 | +0.89% |
| Jun 28, 2023 | $0.01123 | -5.07% |
| Jun 27, 2023 | $0.01183 | +1.37% |
| Jun 26, 2023 | $0.01167 | -2.34% |
| Jun 25, 2023 | $0.01195 | -0.83% |
| Jun 24, 2023 | $0.01205 | -3.29% |
| Jun 23, 2023 | $0.01246 | 0.00% |
| Jun 22, 2023 | $0.01246 | +2.47% |
| Jun 21, 2023 | $0.01216 | +2.79% |
| Jun 20, 2023 | $0.01183 | +0.51% |
| Jun 19, 2023 | $0.01177 | -0.93% |
| Jun 18, 2023 | $0.01188 | +2.59% |
| Jun 17, 2023 | $0.01158 | -1.11% |
| Jun 16, 2023 | $0.01171 | +0.86% |
| Jun 15, 2023 | $0.01161 | -1.11% |
| Jun 14, 2023 | $0.01174 | +3.25% |
| Jun 13, 2023 | $0.01137 | -1.22% |
| Jun 12, 2023 | $0.01151 | -1.29% |
| Jun 11, 2023 | $0.01166 | +1.48% |
| Jun 10, 2023 | $0.01149 | -5.90% |
| Jun 9, 2023 | $0.01221 | -1.61% |
| Jun 8, 2023 | $0.01241 | +0.24% |
| Jun 7, 2023 | $0.01238 | -0.72% |
| Jun 6, 2023 | $0.01247 | +1.22% |
| Jun 5, 2023 | $0.01232 | -5.67% |
| Jun 4, 2023 | $0.01306 | +1.32% |
| Jun 3, 2023 | $0.01289 | -2.13% |
| Jun 2, 2023 | $0.01317 | -4.36% |
| Jun 1, 2023 | $0.01377 | -0.36% |
| May 31, 2023 | $0.01382 | -1.85% |
| May 30, 2023 | $0.01408 | -0.71% |
| May 29, 2023 | $0.01418 | -0.84% |
| May 28, 2023 | $0.0143 | +2.22% |
| May 27, 2023 | $0.01399 | -1.82% |
| May 26, 2023 | $0.01425 | +1.21% |
| May 25, 2023 | $0.01408 | +0.07% |
| May 24, 2023 | $0.01407 | -4.02% |
| May 23, 2023 | $0.01466 | +3.53% |
| May 22, 2023 | $0.01416 | -3.01% |
| May 21, 2023 | $0.0146 | -2.14% |
| May 20, 2023 | $0.01492 | -4.54% |
| May 19, 2023 | $0.01563 | -1.70% |
| May 18, 2023 | $0.0159 | -7.61% |
| May 17, 2023 | $0.01721 | +6.70% |
| May 16, 2023 | $0.01613 | +0.37% |
| May 15, 2023 | $0.01607 | -0.74% |
| May 14, 2023 | $0.01619 | +7.72% |
| May 13, 2023 | $0.01503 | -1.18% |
| May 12, 2023 | $0.01521 | +2.77% |
| May 11, 2023 | $0.0148 | +8.50% |
| May 10, 2023 | $0.01364 | +0.37% |
| May 9, 2023 | $0.01359 | +2.10% |
| May 8, 2023 | $0.01331 | -10.85% |
| May 7, 2023 | $0.01493 | +7.95% |
| May 6, 2023 | $0.01383 | +5.49% |
| May 5, 2023 | $0.01311 | -17.39% |
| May 4, 2023 | $0.01587 | +3.12% |
| May 3, 2023 | $0.01539 | -3.57% |
| May 2, 2023 | $0.01596 | +1.72% |