BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01497 | -6.85% |
| Jan 30, 2023 | $0.01607 | +8.65% |
| Jan 29, 2023 | $0.01479 | -2.44% |
| Jan 28, 2023 | $0.01516 | +0.86% |
| Jan 27, 2023 | $0.01503 | +0.74% |
| Jan 26, 2023 | $0.01492 | -1.19% |
| Jan 25, 2023 | $0.0151 | +0.13% |
| Jan 24, 2023 | $0.01508 | 0.00% |
| Jan 23, 2023 | $0.01508 | +5.23% |
| Jan 22, 2023 | $0.01433 | +0.56% |
| Jan 21, 2023 | $0.01425 | -3.39% |
| Jan 20, 2023 | $0.01475 | +5.36% |
| Jan 19, 2023 | $0.014 | +2.04% |
| Jan 18, 2023 | $0.01372 | -10.74% |
| Jan 17, 2023 | $0.01537 | +1.45% |
| Jan 16, 2023 | $0.01515 | -1.17% |
| Jan 15, 2023 | $0.01533 | +8.11% |
| Jan 14, 2023 | $0.01418 | -9.62% |
| Jan 13, 2023 | $0.01569 | +26.13% |
| Jan 12, 2023 | $0.01244 | -5.47% |
| Jan 11, 2023 | $0.01316 | +18.35% |
| Jan 10, 2023 | $0.01112 | -6.24% |
| Jan 9, 2023 | $0.01186 | -3.03% |
| Jan 8, 2023 | $0.01223 | +20.37% |
| Jan 7, 2023 | $0.01016 | -2.21% |
| Jan 6, 2023 | $0.01039 | -6.73% |
| Jan 5, 2023 | $0.01114 | +3.24% |
| Jan 4, 2023 | $0.01079 | +5.17% |
| Jan 3, 2023 | $0.01026 | +5.02% |
| Jan 2, 2023 | $0.00977 | +0.83% |
| Jan 1, 2023 | $0.00969 | +0.73% |
| Dec 31, 2022 | $0.00962 | +3.55% |
| Dec 30, 2022 | $0.00929 | -4.23% |
| Dec 29, 2022 | $0.0097 | +4.30% |
| Dec 28, 2022 | $0.0093 | -1.38% |
| Dec 27, 2022 | $0.00943 | -1.77% |
| Dec 26, 2022 | $0.0096 | -6.43% |
| Dec 25, 2022 | $0.01026 | +0.39% |
| Dec 24, 2022 | $0.01022 | -1.64% |
| Dec 23, 2022 | $0.01039 | +2.57% |
| Dec 22, 2022 | $0.01013 | -0.10% |
| Dec 21, 2022 | $0.01014 | -2.97% |
| Dec 20, 2022 | $0.01045 | +0.77% |
| Dec 19, 2022 | $0.01037 | +0.29% |
| Dec 18, 2022 | $0.01034 | +0.10% |
| Dec 17, 2022 | $0.01033 | +1.97% |
| Dec 16, 2022 | $0.01013 | -3.25% |
| Dec 15, 2022 | $0.01047 | -1.32% |
| Dec 14, 2022 | $0.01061 | +4.22% |
| Dec 13, 2022 | $0.01018 | -3.51% |
| Dec 12, 2022 | $0.01055 | 0.00% |
| Dec 11, 2022 | $0.01055 | -3.03% |
| Dec 10, 2022 | $0.01088 | +3.42% |
| Dec 9, 2022 | $0.01052 | +0.57% |
| Dec 8, 2022 | $0.01046 | -1.13% |
| Dec 7, 2022 | $0.01058 | -3.02% |
| Dec 6, 2022 | $0.01091 | -4.30% |
| Dec 5, 2022 | $0.0114 | +1.60% |
| Dec 4, 2022 | $0.01122 | -2.01% |
| Dec 3, 2022 | $0.01145 | -0.69% |
| Dec 2, 2022 | $0.01153 | +5.20% |
| Dec 1, 2022 | $0.01096 | +2.24% |
| Nov 30, 2022 | $0.01072 | +1.52% |
| Nov 29, 2022 | $0.01056 | +1.25% |
| Nov 28, 2022 | $0.01043 | +0.97% |
| Nov 27, 2022 | $0.01033 | +0.88% |
| Nov 26, 2022 | $0.01024 | +0.39% |
| Nov 25, 2022 | $0.0102 | +1.29% |
| Nov 24, 2022 | $0.01007 | 0.00% |
| Nov 23, 2022 | $0.01007 | -0.10% |
| Nov 22, 2022 | $0.01008 | -2.98% |
| Nov 21, 2022 | $0.01039 | -3.80% |
| Nov 20, 2022 | $0.0108 | -0.74% |
| Nov 19, 2022 | $0.01088 | +0.74% |
| Nov 18, 2022 | $0.0108 | +0.09% |
| Nov 17, 2022 | $0.01079 | +0.19% |
| Nov 16, 2022 | $0.01077 | +1.80% |
| Nov 15, 2022 | $0.01058 | -1.03% |
| Nov 14, 2022 | $0.01069 | -9.10% |
| Nov 13, 2022 | $0.01176 | -6.89% |
| Nov 12, 2022 | $0.01263 | -5.04% |
| Nov 11, 2022 | $0.0133 | -5.67% |
| Nov 10, 2022 | $0.0141 | +24.78% |
| Nov 9, 2022 | $0.0113 | -19.17% |
| Nov 8, 2022 | $0.01398 | -6.49% |
| Nov 7, 2022 | $0.01495 | -0.66% |
| Nov 6, 2022 | $0.01505 | -0.33% |
| Nov 5, 2022 | $0.0151 | +0.33% |
| Nov 4, 2022 | $0.01505 | +2.52% |
| Nov 3, 2022 | $0.01468 | -0.94% |