BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.05139 | +1.44% |
| Feb 4, 2022 | $0.05066 | +16.33% |
| Feb 3, 2022 | $0.04355 | +2.74% |
| Feb 2, 2022 | $0.04239 | -7.49% |
| Feb 1, 2022 | $0.04582 | +0.79% |
| Jan 31, 2022 | $0.04546 | -10.00% |
| Jan 30, 2022 | $0.05051 | +4.60% |
| Jan 29, 2022 | $0.04829 | -2.13% |
| Jan 28, 2022 | $0.04934 | -3.06% |
| Jan 27, 2022 | $0.0509 | +2.85% |
| Jan 26, 2022 | $0.04949 | -0.88% |
| Jan 25, 2022 | $0.04993 | -7.78% |
| Jan 24, 2022 | $0.05414 | -5.25% |
| Jan 23, 2022 | $0.05714 | +4.88% |
| Jan 22, 2022 | $0.05448 | +18.30% |
| Jan 21, 2022 | $0.04605 | -21.37% |
| Jan 20, 2022 | $0.05857 | -3.29% |
| Jan 19, 2022 | $0.06056 | -6.08% |
| Jan 18, 2022 | $0.06448 | -10.39% |
| Jan 17, 2022 | $0.07196 | -9.86% |
| Jan 16, 2022 | $0.07983 | -1.03% |
| Jan 15, 2022 | $0.08066 | +2.75% |
| Jan 14, 2022 | $0.0785 | +2.52% |
| Jan 13, 2022 | $0.07657 | -8.01% |
| Jan 12, 2022 | $0.08324 | +5.26% |
| Jan 11, 2022 | $0.07908 | +2.26% |
| Jan 10, 2022 | $0.07733 | -2.82% |
| Jan 9, 2022 | $0.07957 | -1.79% |
| Jan 8, 2022 | $0.08102 | -7.37% |
| Jan 7, 2022 | $0.08747 | -6.52% |
| Jan 6, 2022 | $0.09357 | -4.64% |
| Jan 5, 2022 | $0.09812 | -15.91% |
| Jan 4, 2022 | $0.1167 | +16.03% |
| Jan 3, 2022 | $0.1006 | -7.28% |
| Jan 2, 2022 | $0.1085 | -2.54% |
| Jan 1, 2022 | $0.1113 | +7.17% |
| Dec 31, 2021 | $0.1038 | -5.48% |
| Dec 30, 2021 | $0.1099 | -1.72% |
| Dec 29, 2021 | $0.1118 | -5.95% |
| Dec 28, 2021 | $0.1189 | -11.98% |
| Dec 27, 2021 | $0.135 | +1.64% |
| Dec 26, 2021 | $0.1328 | +1.53% |
| Dec 25, 2021 | $0.1308 | -9.33% |
| Dec 24, 2021 | $0.1443 | +10.65% |
| Dec 23, 2021 | $0.1304 | +4.60% |
| Dec 22, 2021 | $0.1247 | -1.95% |
| Dec 21, 2021 | $0.1272 | +1.18% |
| Dec 20, 2021 | $0.1257 | -9.74% |
| Dec 19, 2021 | $0.1393 | +10.60% |
| Dec 18, 2021 | $0.1259 | +2.01% |
| Dec 17, 2021 | $0.1234 | -8.58% |
| Dec 16, 2021 | $0.135 | -0.74% |
| Dec 15, 2021 | $0.136 | +6.07% |
| Dec 14, 2021 | $0.1282 | -6.80% |
| Dec 13, 2021 | $0.1376 | -8.00% |
| Dec 12, 2021 | $0.1495 | -1.56% |
| Dec 11, 2021 | $0.1519 | -3.86% |
| Dec 10, 2021 | $0.158 | -6.10% |
| Dec 9, 2021 | $0.1683 | -7.60% |
| Dec 8, 2021 | $0.1821 | +4.61% |
| Dec 7, 2021 | $0.1741 | -11.36% |
| Dec 6, 2021 | $0.1964 | -2.88% |
| Dec 5, 2021 | $0.2022 | -6.62% |
| Dec 4, 2021 | $0.2165 | -16.98% |
| Dec 3, 2021 | $0.2608 | -7.40% |
| Dec 2, 2021 | $0.2817 | -11.49% |
| Dec 1, 2021 | $0.3182 | +0.49% |
| Nov 30, 2021 | $0.3167 | -2.84% |
| Nov 29, 2021 | $0.3259 | -1.31% |
| Nov 28, 2021 | $0.3302 | -13.34% |
| Nov 27, 2021 | $0.3811 | +12.08% |
| Nov 26, 2021 | $0.34 | +3.34% |
| Nov 25, 2021 | $0.329 | +4.67% |
| Nov 24, 2021 | $0.3143 | -4.49% |
| Nov 23, 2021 | $0.3291 | +1.88% |
| Nov 22, 2021 | $0.3231 | -6.07% |
| Nov 21, 2021 | $0.3439 | +2.11% |
| Nov 20, 2021 | $0.3368 | +2.68% |
| Nov 19, 2021 | $0.328 | +7.69% |
| Nov 18, 2021 | $0.3046 | -11.44% |
| Nov 17, 2021 | $0.3439 | -3.80% |
| Nov 16, 2021 | $0.3575 | -9.03% |
| Nov 15, 2021 | $0.393 | +3.92% |
| Nov 14, 2021 | $0.3781 | -7.01% |
| Nov 13, 2021 | $0.4067 | -2.62% |
| Nov 12, 2021 | $0.4176 | +17.93% |
| Nov 11, 2021 | $0.3541 | +10.41% |
| Nov 10, 2021 | $0.3207 | -1.94% |
| Nov 9, 2021 | $0.3271 | +0.36% |
| Nov 8, 2021 | $0.3259 | -5.48% |