BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02284 | +3.96% |
| Aug 3, 2022 | $0.02197 | -1.83% |
| Aug 2, 2022 | $0.02238 | -1.28% |
| Aug 1, 2022 | $0.02267 | -2.03% |
| Jul 31, 2022 | $0.02314 | +3.03% |
| Jul 30, 2022 | $0.02246 | +2.84% |
| Jul 29, 2022 | $0.02184 | -1.80% |
| Jul 28, 2022 | $0.02224 | -1.33% |
| Jul 27, 2022 | $0.02254 | -0.22% |
| Jul 26, 2022 | $0.02259 | +0.18% |
| Jul 25, 2022 | $0.02255 | +0.49% |
| Jul 24, 2022 | $0.02244 | +0.13% |
| Jul 23, 2022 | $0.02241 | +3.46% |
| Jul 22, 2022 | $0.02166 | -1.37% |
| Jul 21, 2022 | $0.02196 | +5.68% |
| Jul 20, 2022 | $0.02078 | -2.17% |
| Jul 19, 2022 | $0.02124 | +0.24% |
| Jul 18, 2022 | $0.02119 | -0.47% |
| Jul 17, 2022 | $0.02129 | -1.07% |
| Jul 16, 2022 | $0.02152 | -0.23% |
| Jul 15, 2022 | $0.02157 | -0.69% |
| Jul 14, 2022 | $0.02172 | -0.32% |
| Jul 13, 2022 | $0.02179 | +0.46% |
| Jul 12, 2022 | $0.02169 | -0.87% |
| Jul 11, 2022 | $0.02188 | +1.16% |
| Jul 10, 2022 | $0.02163 | +2.61% |
| Jul 9, 2022 | $0.02108 | +1.20% |
| Jul 8, 2022 | $0.02083 | -0.76% |
| Jul 7, 2022 | $0.02099 | +0.53% |
| Jul 6, 2022 | $0.02088 | -0.52% |
| Jul 5, 2022 | $0.02099 | -6.29% |
| Jul 4, 2022 | $0.0224 | +6.11% |
| Jul 3, 2022 | $0.02111 | +1.05% |
| Jul 2, 2022 | $0.02089 | -2.70% |
| Jul 1, 2022 | $0.02147 | -5.29% |
| Jun 30, 2022 | $0.02267 | -4.75% |
| Jun 29, 2022 | $0.0238 | -2.82% |
| Jun 28, 2022 | $0.02449 | -4.52% |
| Jun 27, 2022 | $0.02565 | +0.31% |
| Jun 26, 2022 | $0.02557 | -6.61% |
| Jun 25, 2022 | $0.02738 | -1.55% |
| Jun 24, 2022 | $0.02781 | -2.93% |
| Jun 23, 2022 | $0.02865 | +13.02% |
| Jun 22, 2022 | $0.02535 | +2.59% |
| Jun 21, 2022 | $0.02471 | -1.83% |
| Jun 20, 2022 | $0.02517 | +1.12% |
| Jun 19, 2022 | $0.02489 | +3.49% |
| Jun 18, 2022 | $0.02405 | -0.12% |
| Jun 17, 2022 | $0.02408 | -0.62% |
| Jun 16, 2022 | $0.02423 | +2.84% |
| Jun 15, 2022 | $0.02356 | -2.16% |
| Jun 14, 2022 | $0.02408 | +5.85% |
| Jun 13, 2022 | $0.02275 | -6.19% |
| Jun 12, 2022 | $0.02425 | +0.87% |
| Jun 11, 2022 | $0.02404 | -1.88% |
| Jun 10, 2022 | $0.0245 | -3.54% |
| Jun 9, 2022 | $0.0254 | -0.16% |
| Jun 8, 2022 | $0.02544 | -0.74% |
| Jun 7, 2022 | $0.02563 | +1.75% |
| Jun 6, 2022 | $0.02519 | -0.08% |
| Jun 5, 2022 | $0.02521 | +1.08% |
| Jun 4, 2022 | $0.02494 | +3.02% |
| Jun 3, 2022 | $0.02421 | -0.29% |
| Jun 2, 2022 | $0.02428 | +0.71% |
| Jun 1, 2022 | $0.02411 | -0.04% |
| May 31, 2022 | $0.02412 | +2.29% |
| May 30, 2022 | $0.02358 | +3.83% |
| May 29, 2022 | $0.02271 | +1.16% |
| May 28, 2022 | $0.02245 | +0.27% |
| May 27, 2022 | $0.02239 | -2.69% |
| May 26, 2022 | $0.02301 | +3.37% |
| May 25, 2022 | $0.02226 | -0.31% |
| May 24, 2022 | $0.02233 | +1.22% |
| May 23, 2022 | $0.02206 | -2.09% |
| May 22, 2022 | $0.02253 | +0.13% |
| May 21, 2022 | $0.0225 | +1.17% |
| May 20, 2022 | $0.02224 | +0.41% |
| May 19, 2022 | $0.02215 | -0.49% |
| May 18, 2022 | $0.02226 | -1.46% |
| May 17, 2022 | $0.02259 | +1.48% |
| May 16, 2022 | $0.02226 | -0.13% |
| May 15, 2022 | $0.02229 | +4.01% |
| May 14, 2022 | $0.02143 | +9.34% |
| May 13, 2022 | $0.0196 | -6.44% |
| May 12, 2022 | $0.02095 | -27.31% |
| May 11, 2022 | $0.02882 | +6.31% |
| May 10, 2022 | $0.02711 | +4.96% |
| May 9, 2022 | $0.02583 | +8.39% |
| May 8, 2022 | $0.02383 | -0.25% |
| May 7, 2022 | $0.02389 | -3.71% |