BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01095 | +0.50% |
| Jan 25, 2024 | $0.01089 | +3.64% |
| Jan 24, 2024 | $0.01051 | -4.74% |
| Jan 23, 2024 | $0.01103 | +2.93% |
| Jan 22, 2024 | $0.01072 | -14.95% |
| Jan 21, 2024 | $0.01261 | +16.59% |
| Jan 20, 2024 | $0.01081 | -0.73% |
| Jan 19, 2024 | $0.01089 | -3.59% |
| Jan 18, 2024 | $0.0113 | -7.61% |
| Jan 17, 2024 | $0.01223 | +4.12% |
| Jan 16, 2024 | $0.01174 | +1.58% |
| Jan 15, 2024 | $0.01156 | -0.35% |
| Jan 14, 2024 | $0.0116 | +2.76% |
| Jan 13, 2024 | $0.01129 | -2.26% |
| Jan 12, 2024 | $0.01155 | -4.22% |
| Jan 11, 2024 | $0.01206 | +4.02% |
| Jan 10, 2024 | $0.01159 | -1.53% |
| Jan 9, 2024 | $0.01177 | +0.19% |
| Jan 8, 2024 | $0.01175 | +1.79% |
| Jan 7, 2024 | $0.01155 | -2.48% |
| Jan 6, 2024 | $0.01184 | +1.37% |
| Jan 5, 2024 | $0.01168 | -6.93% |
| Jan 4, 2024 | $0.01255 | -6.49% |
| Jan 3, 2024 | $0.01342 | -8.10% |
| Jan 2, 2024 | $0.0146 | +4.09% |
| Jan 1, 2024 | $0.01403 | -0.43% |
| Dec 31, 2023 | $0.01409 | +0.79% |
| Dec 30, 2023 | $0.01398 | -0.74% |
| Dec 29, 2023 | $0.01408 | -3.34% |
| Dec 28, 2023 | $0.01457 | +3.98% |
| Dec 27, 2023 | $0.01401 | -0.72% |
| Dec 26, 2023 | $0.01411 | -9.60% |
| Dec 25, 2023 | $0.01561 | +4.32% |
| Dec 24, 2023 | $0.01496 | -6.54% |
| Dec 23, 2023 | $0.01601 | -4.69% |
| Dec 22, 2023 | $0.0168 | -4.21% |
| Dec 21, 2023 | $0.01754 | +4.87% |
| Dec 20, 2023 | $0.01672 | +4.99% |
| Dec 19, 2023 | $0.01593 | +8.05% |
| Dec 18, 2023 | $0.01474 | -6.04% |
| Dec 17, 2023 | $0.01569 | -7.91% |
| Dec 16, 2023 | $0.01704 | +13.44% |
| Dec 15, 2023 | $0.01502 | -4.65% |
| Dec 14, 2023 | $0.01575 | -1.86% |
| Dec 13, 2023 | $0.01605 | +3.59% |
| Dec 12, 2023 | $0.01549 | -0.39% |
| Dec 11, 2023 | $0.01556 | +2.27% |
| Dec 10, 2023 | $0.01521 | -6.69% |
| Dec 9, 2023 | $0.0163 | -1.35% |
| Dec 8, 2023 | $0.01652 | +27.16% |
| Dec 7, 2023 | $0.013 | -2.46% |
| Dec 6, 2023 | $0.01332 | +2.89% |
| Dec 5, 2023 | $0.01295 | +6.17% |
| Dec 4, 2023 | $0.0122 | -1.73% |
| Dec 3, 2023 | $0.01241 | +0.79% |
| Dec 2, 2023 | $0.01232 | +0.42% |
| Dec 1, 2023 | $0.01226 | +2.47% |
| Nov 30, 2023 | $0.01197 | -4.55% |
| Nov 29, 2023 | $0.01254 | -4.14% |
| Nov 28, 2023 | $0.01308 | +4.38% |
| Nov 27, 2023 | $0.01253 | -3.35% |
| Nov 26, 2023 | $0.01297 | +7.67% |
| Nov 25, 2023 | $0.01204 | -0.08% |
| Nov 24, 2023 | $0.01205 | +9.59% |
| Nov 23, 2023 | $0.011 | +2.30% |
| Nov 22, 2023 | $0.01075 | +7.15% |
| Nov 21, 2023 | $0.01003 | -14.61% |
| Nov 20, 2023 | $0.01175 | +8.80% |
| Nov 19, 2023 | $0.0108 | +0.65% |
| Nov 18, 2023 | $0.01073 | +1.90% |
| Nov 17, 2023 | $0.01053 | -1.03% |
| Nov 16, 2023 | $0.01064 | -2.30% |
| Nov 15, 2023 | $0.01089 | +5.42% |
| Nov 14, 2023 | $0.01033 | -5.83% |
| Nov 13, 2023 | $0.01097 | -5.67% |
| Nov 12, 2023 | $0.01163 | +3.01% |
| Nov 11, 2023 | $0.01129 | -0.70% |
| Nov 10, 2023 | $0.01137 | -1.39% |
| Nov 9, 2023 | $0.01153 | +2.76% |
| Nov 8, 2023 | $0.01122 | +3.31% |
| Nov 7, 2023 | $0.01086 | -1.00% |
| Nov 6, 2023 | $0.01097 | 0.00% |
| Nov 5, 2023 | $0.01097 | -1.17% |
| Nov 4, 2023 | $0.0111 | +0.36% |
| Nov 3, 2023 | $0.01106 | +4.34% |
| Nov 2, 2023 | $0.0106 | -2.48% |
| Nov 1, 2023 | $0.01087 | +15.27% |
| Oct 31, 2023 | $0.00943 | -3.08% |
| Oct 30, 2023 | $0.00973 | +5.19% |
| Oct 29, 2023 | $0.00925 | +6.20% |