BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.005564 | -2.71% |
| Oct 21, 2024 | $0.005719 | -0.76% |
| Oct 20, 2024 | $0.005763 | +1.59% |
| Oct 19, 2024 | $0.005673 | +0.57% |
| Oct 18, 2024 | $0.005641 | +0.36% |
| Oct 17, 2024 | $0.005621 | -1.33% |
| Oct 16, 2024 | $0.005697 | -2.50% |
| Oct 15, 2024 | $0.005843 | +0.59% |
| Oct 14, 2024 | $0.005809 | +1.70% |
| Oct 13, 2024 | $0.005712 | +0.40% |
| Oct 12, 2024 | $0.005689 | +1.83% |
| Oct 11, 2024 | $0.005587 | +5.18% |
| Oct 10, 2024 | $0.005312 | -0.19% |
| Oct 9, 2024 | $0.005322 | -2.37% |
| Oct 8, 2024 | $0.005451 | +0.02% |
| Oct 7, 2024 | $0.00545 | +0.61% |
| Oct 6, 2024 | $0.005417 | +1.94% |
| Oct 5, 2024 | $0.005314 | +0.17% |
| Oct 4, 2024 | $0.005305 | -1.89% |
| Oct 3, 2024 | $0.005407 | -1.37% |
| Oct 2, 2024 | $0.005482 | -2.11% |
| Oct 1, 2024 | $0.0056 | -1.30% |
| Sep 30, 2024 | $0.005674 | -4.81% |
| Sep 29, 2024 | $0.005961 | -5.98% |
| Sep 28, 2024 | $0.00634 | +0.62% |
| Sep 27, 2024 | $0.006301 | -0.05% |
| Sep 26, 2024 | $0.006304 | +3.46% |
| Sep 25, 2024 | $0.006093 | +2.52% |
| Sep 24, 2024 | $0.005943 | +1.87% |
| Sep 23, 2024 | $0.005834 | -1.05% |
| Sep 22, 2024 | $0.005896 | +2.65% |
| Sep 21, 2024 | $0.005744 | +0.93% |
| Sep 20, 2024 | $0.005691 | -0.25% |
| Sep 19, 2024 | $0.005705 | -0.30% |
| Sep 18, 2024 | $0.005722 | +4.95% |
| Sep 17, 2024 | $0.005452 | -1.85% |
| Sep 16, 2024 | $0.005555 | +3.16% |
| Sep 15, 2024 | $0.005385 | +0.84% |
| Sep 14, 2024 | $0.00534 | -0.02% |
| Sep 13, 2024 | $0.005341 | -3.54% |
| Sep 12, 2024 | $0.005537 | -2.57% |
| Sep 11, 2024 | $0.005683 | -1.39% |
| Sep 10, 2024 | $0.005763 | +0.19% |
| Sep 9, 2024 | $0.005752 | +2.35% |
| Sep 8, 2024 | $0.00562 | +4.52% |
| Sep 7, 2024 | $0.005377 | -2.96% |
| Sep 6, 2024 | $0.005541 | -8.50% |
| Sep 5, 2024 | $0.006056 | -1.70% |
| Sep 4, 2024 | $0.006161 | +1.17% |
| Sep 3, 2024 | $0.00609 | -0.81% |
| Sep 2, 2024 | $0.00614 | +0.57% |
| Sep 1, 2024 | $0.006105 | -2.68% |
| Aug 31, 2024 | $0.006273 | -2.11% |
| Aug 30, 2024 | $0.006408 | -5.24% |
| Aug 29, 2024 | $0.006762 | +1.99% |
| Aug 28, 2024 | $0.00663 | -1.27% |
| Aug 27, 2024 | $0.006715 | -0.46% |
| Aug 26, 2024 | $0.006746 | -2.95% |
| Aug 25, 2024 | $0.006951 | +0.33% |
| Aug 24, 2024 | $0.006928 | +2.94% |
| Aug 23, 2024 | $0.00673 | +0.09% |
| Aug 22, 2024 | $0.006724 | -0.72% |
| Aug 21, 2024 | $0.006773 | +1.64% |
| Aug 20, 2024 | $0.006664 | -3.62% |
| Aug 19, 2024 | $0.006914 | +1.96% |
| Aug 18, 2024 | $0.006781 | -3.34% |
| Aug 17, 2024 | $0.007015 | +0.09% |
| Aug 16, 2024 | $0.007009 | +3.58% |
| Aug 15, 2024 | $0.006767 | -2.03% |
| Aug 14, 2024 | $0.006907 | -1.68% |
| Aug 13, 2024 | $0.007025 | +2.03% |
| Aug 12, 2024 | $0.006885 | +19.74% |
| Aug 11, 2024 | $0.00575 | -0.29% |
| Aug 10, 2024 | $0.005767 | -0.02% |
| Aug 9, 2024 | $0.005768 | -0.07% |
| Aug 8, 2024 | $0.005772 | +2.29% |
| Aug 7, 2024 | $0.005643 | -2.32% |
| Aug 6, 2024 | $0.005777 | +0.33% |
| Aug 5, 2024 | $0.005758 | +1.75% |
| Aug 4, 2024 | $0.005659 | -5.46% |
| Aug 3, 2024 | $0.005986 | -5.21% |
| Aug 2, 2024 | $0.006315 | -7.98% |
| Aug 1, 2024 | $0.006863 | +1.02% |
| Jul 31, 2024 | $0.006794 | -3.90% |
| Jul 30, 2024 | $0.00707 | +1.90% |
| Jul 29, 2024 | $0.006938 | +0.23% |
| Jul 28, 2024 | $0.006922 | -2.16% |
| Jul 27, 2024 | $0.007075 | -1.09% |
| Jul 26, 2024 | $0.007153 | +0.27% |
| Jul 25, 2024 | $0.007134 | +2.24% |