BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003172 | +0.06% |
| Jul 18, 2025 | $0.00317 | +0.35% |
| Jul 17, 2025 | $0.003159 | -1.56% |
| Jul 16, 2025 | $0.003209 | -0.96% |
| Jul 15, 2025 | $0.00324 | -1.07% |
| Jul 14, 2025 | $0.003275 | +1.55% |
| Jul 13, 2025 | $0.003225 | -2.95% |
| Jul 12, 2025 | $0.003323 | -0.89% |
| Jul 11, 2025 | $0.003353 | +6.58% |
| Jul 10, 2025 | $0.003146 | -1.96% |
| Jul 9, 2025 | $0.003209 | -0.37% |
| Jul 8, 2025 | $0.003221 | -2.10% |
| Jul 7, 2025 | $0.00329 | +1.92% |
| Jul 6, 2025 | $0.003228 | -7.16% |
| Jul 5, 2025 | $0.003477 | +1.28% |
| Jul 4, 2025 | $0.003433 | -2.53% |
| Jul 3, 2025 | $0.003522 | +2.38% |
| Jul 2, 2025 | $0.00344 | -1.12% |
| Jul 1, 2025 | $0.003479 | -1.05% |
| Jun 30, 2025 | $0.003516 | -3.35% |
| Jun 29, 2025 | $0.003638 | +0.83% |
| Jun 28, 2025 | $0.003608 | -1.42% |
| Jun 27, 2025 | $0.00366 | -2.43% |
| Jun 26, 2025 | $0.003751 | +0.86% |
| Jun 25, 2025 | $0.003719 | -3.00% |
| Jun 24, 2025 | $0.003834 | -1.16% |
| Jun 23, 2025 | $0.003879 | +0.18% |
| Jun 22, 2025 | $0.003872 | +0.03% |
| Jun 21, 2025 | $0.003871 | -0.05% |
| Jun 20, 2025 | $0.003873 | +1.15% |
| Jun 19, 2025 | $0.003829 | -2.02% |
| Jun 18, 2025 | $0.003908 | +2.12% |
| Jun 17, 2025 | $0.003827 | -4.82% |
| Jun 16, 2025 | $0.004021 | +1.21% |
| Jun 15, 2025 | $0.003973 | -0.80% |
| Jun 14, 2025 | $0.004005 | -3.84% |
| Jun 13, 2025 | $0.004165 | -2.41% |
| Jun 12, 2025 | $0.004268 | +3.19% |
| Jun 11, 2025 | $0.004136 | -1.05% |
| Jun 10, 2025 | $0.00418 | +2.88% |
| Jun 9, 2025 | $0.004063 | +4.42% |
| Jun 8, 2025 | $0.003891 | +8.69% |
| Jun 7, 2025 | $0.00358 | +8.16% |
| Jun 6, 2025 | $0.00331 | +5.21% |
| Jun 5, 2025 | $0.003146 | -7.96% |
| Jun 4, 2025 | $0.003418 | -4.15% |
| Jun 3, 2025 | $0.003566 | -3.44% |
| Jun 2, 2025 | $0.003693 | +5.51% |
| Jun 1, 2025 | $0.0035 | -3.05% |
| May 31, 2025 | $0.00361 | -5.17% |
| May 30, 2025 | $0.003807 | +0.85% |
| May 29, 2025 | $0.003775 | +3.99% |
| May 28, 2025 | $0.00363 | -4.70% |
| May 27, 2025 | $0.003809 | +3.28% |
| May 26, 2025 | $0.003688 | +5.22% |
| May 25, 2025 | $0.003505 | +2.04% |
| May 24, 2025 | $0.003435 | -6.25% |
| May 23, 2025 | $0.003664 | -9.80% |
| May 22, 2025 | $0.004062 | -0.64% |
| May 21, 2025 | $0.004088 | -0.32% |
| May 20, 2025 | $0.004101 | -0.19% |
| May 19, 2025 | $0.004109 | +1.28% |
| May 18, 2025 | $0.004057 | -0.44% |
| May 17, 2025 | $0.004075 | -1.57% |
| May 16, 2025 | $0.00414 | -0.05% |
| May 15, 2025 | $0.004142 | -5.24% |
| May 14, 2025 | $0.004371 | -0.59% |
| May 13, 2025 | $0.004397 | +1.64% |
| May 12, 2025 | $0.004326 | -1.61% |
| May 11, 2025 | $0.004397 | +2.14% |
| May 10, 2025 | $0.004305 | +3.91% |
| May 9, 2025 | $0.004143 | +4.86% |
| May 8, 2025 | $0.003951 | +2.36% |
| May 7, 2025 | $0.00386 | -4.38% |
| May 6, 2025 | $0.004037 | -0.49% |
| May 5, 2025 | $0.004057 | +10.27% |
| May 4, 2025 | $0.003679 | -0.33% |
| May 3, 2025 | $0.003691 | -0.22% |
| May 2, 2025 | $0.003699 | +2.86% |
| May 1, 2025 | $0.003596 | -4.13% |
| Apr 30, 2025 | $0.003751 | -0.87% |
| Apr 29, 2025 | $0.003784 | -0.32% |
| Apr 28, 2025 | $0.003796 | -2.59% |
| Apr 27, 2025 | $0.003897 | -0.20% |
| Apr 26, 2025 | $0.003905 | -3.27% |
| Apr 25, 2025 | $0.004037 | +0.50% |
| Apr 24, 2025 | $0.004017 | -2.88% |
| Apr 23, 2025 | $0.004136 | -0.43% |
| Apr 22, 2025 | $0.004154 | -2.07% |
| Apr 21, 2025 | $0.004242 | +0.98% |