BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.005005 | -1.57% |
| Jan 19, 2025 | $0.005085 | -3.05% |
| Jan 18, 2025 | $0.005245 | -3.42% |
| Jan 17, 2025 | $0.005431 | +0.13% |
| Jan 16, 2025 | $0.005424 | 0.00% |
| Jan 15, 2025 | $0.005424 | -0.53% |
| Jan 14, 2025 | $0.005453 | +3.57% |
| Jan 13, 2025 | $0.005265 | -3.25% |
| Jan 12, 2025 | $0.005442 | +0.54% |
| Jan 11, 2025 | $0.005413 | -4.73% |
| Jan 10, 2025 | $0.005682 | +7.65% |
| Jan 9, 2025 | $0.005278 | -5.99% |
| Jan 8, 2025 | $0.005614 | -2.31% |
| Jan 7, 2025 | $0.005747 | -7.63% |
| Jan 6, 2025 | $0.006222 | +1.67% |
| Jan 5, 2025 | $0.00612 | +6.31% |
| Jan 4, 2025 | $0.005757 | -1.77% |
| Jan 3, 2025 | $0.005861 | +4.92% |
| Jan 2, 2025 | $0.005586 | -0.73% |
| Jan 1, 2025 | $0.005627 | +2.70% |
| Dec 31, 2024 | $0.005479 | +0.75% |
| Dec 30, 2024 | $0.005438 | +2.33% |
| Dec 29, 2024 | $0.005314 | +0.04% |
| Dec 28, 2024 | $0.005312 | -3.40% |
| Dec 27, 2024 | $0.005499 | -6.19% |
| Dec 26, 2024 | $0.005862 | -3.20% |
| Dec 25, 2024 | $0.006056 | +0.23% |
| Dec 24, 2024 | $0.006042 | +5.91% |
| Dec 23, 2024 | $0.005705 | +0.74% |
| Dec 22, 2024 | $0.005663 | -3.23% |
| Dec 21, 2024 | $0.005852 | -2.52% |
| Dec 20, 2024 | $0.006003 | +13.71% |
| Dec 19, 2024 | $0.005279 | -17.32% |
| Dec 18, 2024 | $0.006385 | -1.97% |
| Dec 17, 2024 | $0.006513 | -1.56% |
| Dec 16, 2024 | $0.006616 | -2.98% |
| Dec 15, 2024 | $0.006819 | -0.66% |
| Dec 14, 2024 | $0.006864 | +1.85% |
| Dec 13, 2024 | $0.006739 | -0.43% |
| Dec 12, 2024 | $0.006768 | +2.28% |
| Dec 11, 2024 | $0.006617 | +3.00% |
| Dec 10, 2024 | $0.006424 | -4.15% |
| Dec 9, 2024 | $0.006702 | -8.18% |
| Dec 8, 2024 | $0.007299 | -0.59% |
| Dec 7, 2024 | $0.007342 | +6.65% |
| Dec 6, 2024 | $0.006884 | +8.17% |
| Dec 5, 2024 | $0.006364 | -2.33% |
| Dec 4, 2024 | $0.006516 | +7.72% |
| Dec 3, 2024 | $0.006049 | +7.69% |
| Dec 2, 2024 | $0.005617 | -4.06% |
| Dec 1, 2024 | $0.005855 | -5.18% |
| Nov 30, 2024 | $0.006175 | +0.95% |
| Nov 29, 2024 | $0.006117 | +8.53% |
| Nov 28, 2024 | $0.005636 | +2.19% |
| Nov 27, 2024 | $0.005515 | +0.77% |
| Nov 26, 2024 | $0.005473 | -0.73% |
| Nov 25, 2024 | $0.005513 | -2.63% |
| Nov 24, 2024 | $0.005662 | +0.02% |
| Nov 23, 2024 | $0.005661 | +0.69% |
| Nov 22, 2024 | $0.005622 | -10.46% |
| Nov 21, 2024 | $0.006279 | -5.04% |
| Nov 20, 2024 | $0.006612 | +1.13% |
| Nov 19, 2024 | $0.006538 | -3.20% |
| Nov 18, 2024 | $0.006754 | -0.21% |
| Nov 17, 2024 | $0.006768 | -0.60% |
| Nov 16, 2024 | $0.006809 | -5.89% |
| Nov 15, 2024 | $0.007235 | +17.32% |
| Nov 14, 2024 | $0.006167 | +11.28% |
| Nov 13, 2024 | $0.005542 | -4.89% |
| Nov 12, 2024 | $0.005827 | +0.29% |
| Nov 11, 2024 | $0.00581 | +0.47% |
| Nov 10, 2024 | $0.005783 | +2.79% |
| Nov 9, 2024 | $0.005626 | -1.00% |
| Nov 8, 2024 | $0.005683 | +1.90% |
| Nov 7, 2024 | $0.005577 | -2.16% |
| Nov 6, 2024 | $0.0057 | +3.54% |
| Nov 5, 2024 | $0.005505 | -0.31% |
| Nov 4, 2024 | $0.005522 | -0.04% |
| Nov 3, 2024 | $0.005524 | -1.76% |
| Nov 2, 2024 | $0.005623 | +0.66% |
| Nov 1, 2024 | $0.005586 | +0.04% |
| Oct 31, 2024 | $0.005584 | -0.43% |
| Oct 30, 2024 | $0.005608 | -1.15% |
| Oct 29, 2024 | $0.005673 | +0.82% |
| Oct 28, 2024 | $0.005627 | -1.97% |
| Oct 27, 2024 | $0.00574 | +2.28% |
| Oct 26, 2024 | $0.005612 | +2.04% |
| Oct 25, 2024 | $0.0055 | +0.27% |
| Oct 24, 2024 | $0.005485 | -1.17% |
| Oct 23, 2024 | $0.00555 | -0.25% |