BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01519 | -2.70% |
| Apr 24, 2024 | $0.01561 | -2.50% |
| Apr 23, 2024 | $0.01601 | -4.37% |
| Apr 22, 2024 | $0.01674 | -2.01% |
| Apr 21, 2024 | $0.01709 | +4.84% |
| Apr 20, 2024 | $0.0163 | +2.79% |
| Apr 19, 2024 | $0.01586 | +1.34% |
| Apr 18, 2024 | $0.01565 | +2.71% |
| Apr 17, 2024 | $0.01523 | +2.40% |
| Apr 16, 2024 | $0.01488 | -3.52% |
| Apr 15, 2024 | $0.01542 | -2.85% |
| Apr 14, 2024 | $0.01587 | +6.42% |
| Apr 13, 2024 | $0.01491 | -18.71% |
| Apr 12, 2024 | $0.01835 | -10.33% |
| Apr 11, 2024 | $0.02046 | -4.49% |
| Apr 10, 2024 | $0.02142 | -11.28% |
| Apr 9, 2024 | $0.02415 | -1.57% |
| Apr 8, 2024 | $0.02453 | -0.71% |
| Apr 7, 2024 | $0.02471 | -4.54% |
| Apr 6, 2024 | $0.02588 | +6.82% |
| Apr 5, 2024 | $0.02423 | -1.33% |
| Apr 4, 2024 | $0.02455 | +14.40% |
| Apr 3, 2024 | $0.02146 | +11.48% |
| Apr 2, 2024 | $0.01925 | -7.79% |
| Apr 1, 2024 | $0.02088 | -7.14% |
| Mar 31, 2024 | $0.02249 | -0.40% |
| Mar 30, 2024 | $0.02258 | -2.17% |
| Mar 29, 2024 | $0.02308 | +9.23% |
| Mar 28, 2024 | $0.02113 | +8.75% |
| Mar 27, 2024 | $0.01943 | -7.62% |
| Mar 26, 2024 | $0.02103 | -8.59% |
| Mar 25, 2024 | $0.023 | +4.52% |
| Mar 24, 2024 | $0.02201 | +3.06% |
| Mar 23, 2024 | $0.02136 | -3.15% |
| Mar 22, 2024 | $0.02205 | -9.48% |
| Mar 21, 2024 | $0.02436 | +3.66% |
| Mar 20, 2024 | $0.0235 | +14.11% |
| Mar 19, 2024 | $0.0206 | -18.98% |
| Mar 18, 2024 | $0.02542 | +11.75% |
| Mar 17, 2024 | $0.02275 | +1.13% |
| Mar 16, 2024 | $0.02249 | -3.70% |
| Mar 15, 2024 | $0.02336 | -3.64% |
| Mar 14, 2024 | $0.02424 | +4.72% |
| Mar 13, 2024 | $0.02315 | +21.39% |
| Mar 12, 2024 | $0.01907 | -2.06% |
| Mar 11, 2024 | $0.01947 | +7.28% |
| Mar 10, 2024 | $0.01815 | -4.34% |
| Mar 9, 2024 | $0.01897 | +5.88% |
| Mar 8, 2024 | $0.01792 | -0.28% |
| Mar 7, 2024 | $0.01797 | +6.21% |
| Mar 6, 2024 | $0.01692 | +3.77% |
| Mar 5, 2024 | $0.0163 | -12.80% |
| Mar 4, 2024 | $0.0187 | +12.40% |
| Mar 3, 2024 | $0.01663 | +9.93% |
| Mar 2, 2024 | $0.01513 | +1.86% |
| Mar 1, 2024 | $0.01485 | +1.79% |
| Feb 29, 2024 | $0.01459 | -6.27% |
| Feb 28, 2024 | $0.01557 | +2.65% |
| Feb 27, 2024 | $0.01517 | +3.06% |
| Feb 26, 2024 | $0.01472 | -4.63% |
| Feb 25, 2024 | $0.01543 | -4.82% |
| Feb 24, 2024 | $0.01621 | +5.55% |
| Feb 23, 2024 | $0.01536 | +10.75% |
| Feb 22, 2024 | $0.01387 | -0.76% |
| Feb 21, 2024 | $0.01398 | -11.35% |
| Feb 20, 2024 | $0.01577 | +17.08% |
| Feb 19, 2024 | $0.01347 | +5.70% |
| Feb 18, 2024 | $0.01274 | +0.05% |
| Feb 17, 2024 | $0.01273 | -3.24% |
| Feb 16, 2024 | $0.01316 | -0.24% |
| Feb 15, 2024 | $0.01319 | +1.28% |
| Feb 14, 2024 | $0.01302 | +4.03% |
| Feb 13, 2024 | $0.01252 | +2.65% |
| Feb 12, 2024 | $0.0122 | +3.40% |
| Feb 11, 2024 | $0.0118 | +0.79% |
| Feb 10, 2024 | $0.0117 | +3.35% |
| Feb 9, 2024 | $0.01132 | -0.38% |
| Feb 8, 2024 | $0.01137 | -2.83% |
| Feb 7, 2024 | $0.0117 | +10.41% |
| Feb 6, 2024 | $0.0106 | -0.06% |
| Feb 5, 2024 | $0.0106 | -1.56% |
| Feb 4, 2024 | $0.01077 | +6.52% |
| Feb 3, 2024 | $0.01011 | -3.54% |
| Feb 2, 2024 | $0.01048 | +2.49% |
| Feb 1, 2024 | $0.01023 | -0.76% |
| Jan 31, 2024 | $0.0103 | -4.35% |
| Jan 30, 2024 | $0.01077 | -1.76% |
| Jan 29, 2024 | $0.01097 | +4.20% |
| Jan 28, 2024 | $0.01052 | -5.13% |
| Jan 27, 2024 | $0.01109 | +1.32% |