BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000975 | -13.26% |
| Jul 13, 2026 | $0.001124 | -0.35% |
| Jul 12, 2026 | $0.001128 | -0.44% |
| Jul 11, 2026 | $0.001133 | -0.35% |
| Jul 10, 2026 | $0.001137 | -0.26% |
| Jul 9, 2026 | $0.00114 | +0.35% |
| Jul 8, 2026 | $0.001136 | -0.18% |
| Jul 7, 2026 | $0.001138 | -0.70% |
| Jul 6, 2026 | $0.001146 | 0.00% |
| Jul 5, 2026 | $0.001146 | -1.80% |
| Jul 4, 2026 | $0.001167 | +0.09% |
| Jul 3, 2026 | $0.001166 | -0.68% |
| Jul 2, 2026 | $0.001174 | -0.17% |
| Jul 1, 2026 | $0.001176 | -0.08% |
| Jun 30, 2026 | $0.001177 | -0.34% |
| Jun 29, 2026 | $0.001181 | -0.25% |
| Jun 28, 2026 | $0.001184 | +0.08% |
| Jun 27, 2026 | $0.001183 | -4.29% |
| Jun 26, 2026 | $0.001236 | +0.32% |
| Jun 25, 2026 | $0.001232 | -5.67% |
| Jun 24, 2026 | $0.001306 | -16.01% |
| Jun 23, 2026 | $0.001555 | +0.13% |
| Jun 22, 2026 | $0.001553 | +0.06% |
| Jun 21, 2026 | $0.001552 | -0.06% |
| Jun 20, 2026 | $0.001553 | -0.13% |
| Jun 19, 2026 | $0.001555 | +0.06% |
| Jun 18, 2026 | $0.001554 | +0.06% |
| Jun 17, 2026 | $0.001553 | +0.06% |
| Jun 16, 2026 | $0.001552 | -0.06% |
| Jun 15, 2026 | $0.001553 | -0.70% |
| Jun 14, 2026 | $0.001564 | +1.10% |
| Jun 13, 2026 | $0.001547 | +0.26% |
| Jun 12, 2026 | $0.001543 | -0.13% |
| Jun 11, 2026 | $0.001545 | +0.19% |
| Jun 10, 2026 | $0.001542 | 0.00% |
| Jun 9, 2026 | $0.001542 | -0.19% |
| Jun 8, 2026 | $0.001545 | 0.00% |
| Jun 7, 2026 | $0.001545 | 0.00% |
| Jun 6, 2026 | $0.001545 | +0.13% |
| Jun 5, 2026 | $0.001543 | -0.52% |
| Jun 4, 2026 | $0.001551 | -0.06% |
| Jun 3, 2026 | $0.001552 | -0.32% |
| Jun 2, 2026 | $0.001557 | +0.06% |
| Jun 1, 2026 | $0.001556 | +0.19% |
| May 31, 2026 | $0.001553 | -0.38% |
| May 30, 2026 | $0.001559 | +0.26% |
| May 29, 2026 | $0.001555 | +0.06% |
| May 28, 2026 | $0.001554 | -0.32% |
| May 27, 2026 | $0.001559 | +0.26% |
| May 26, 2026 | $0.001555 | +0.13% |
| May 25, 2026 | $0.001553 | -0.26% |
| May 24, 2026 | $0.001557 | +0.19% |
| May 23, 2026 | $0.001554 | -0.26% |
| May 22, 2026 | $0.001558 | +0.32% |
| May 21, 2026 | $0.001553 | 0.00% |
| May 20, 2026 | $0.001553 | +0.13% |
| May 19, 2026 | $0.001551 | -0.06% |
| May 18, 2026 | $0.001552 | -0.06% |
| May 17, 2026 | $0.001553 | +0.84% |
| May 16, 2026 | $0.00154 | 0.00% |
| May 15, 2026 | $0.00154 | +0.06% |
| May 14, 2026 | $0.001539 | +0.39% |
| May 13, 2026 | $0.001533 | 0.00% |
| May 12, 2026 | $0.001533 | -0.07% |
| May 11, 2026 | $0.001534 | -0.45% |
| May 10, 2026 | $0.001541 | +0.06% |
| May 9, 2026 | $0.00154 | +0.33% |
| May 8, 2026 | $0.001535 | +0.13% |
| May 7, 2026 | $0.001533 | -0.13% |
| May 6, 2026 | $0.001535 | 0.00% |
| May 5, 2026 | $0.001535 | -0.07% |
| May 4, 2026 | $0.001536 | -0.19% |
| May 3, 2026 | $0.001539 | +0.52% |
| May 2, 2026 | $0.001531 | -0.33% |
| May 1, 2026 | $0.001536 | -0.13% |
| Apr 30, 2026 | $0.001538 | +0.26% |
| Apr 29, 2026 | $0.001534 | -0.32% |
| Apr 28, 2026 | $0.001539 | +0.39% |
| Apr 27, 2026 | $0.001533 | -0.26% |
| Apr 26, 2026 | $0.001537 | -0.77% |
| Apr 25, 2026 | $0.001549 | +0.72% |
| Apr 24, 2026 | $0.001538 | +1.38% |
| Apr 23, 2026 | $0.001517 | -1.17% |
| Apr 22, 2026 | $0.001535 | -1.41% |
| Apr 21, 2026 | $0.001557 | -1.27% |
| Apr 20, 2026 | $0.001577 | 0.00% |
| Apr 19, 2026 | $0.001577 | +0.13% |
| Apr 18, 2026 | $0.001575 | +0.45% |
| Apr 17, 2026 | $0.001568 | +0.51% |
| Apr 16, 2026 | $0.00156 | -0.06% |