BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004201 | -0.12% |
| Apr 19, 2025 | $0.004206 | +5.04% |
| Apr 18, 2025 | $0.004004 | -3.19% |
| Apr 17, 2025 | $0.004136 | +1.85% |
| Apr 16, 2025 | $0.004061 | +2.04% |
| Apr 15, 2025 | $0.00398 | -0.97% |
| Apr 14, 2025 | $0.004019 | +2.42% |
| Apr 13, 2025 | $0.003924 | -2.39% |
| Apr 12, 2025 | $0.00402 | -2.28% |
| Apr 11, 2025 | $0.004114 | +1.01% |
| Apr 10, 2025 | $0.004073 | -0.12% |
| Apr 9, 2025 | $0.004078 | +12.13% |
| Apr 8, 2025 | $0.003637 | +0.03% |
| Apr 7, 2025 | $0.003636 | -4.62% |
| Apr 6, 2025 | $0.003812 | -2.85% |
| Apr 5, 2025 | $0.003924 | +0.13% |
| Apr 4, 2025 | $0.003919 | -0.68% |
| Apr 3, 2025 | $0.003946 | +0.36% |
| Apr 2, 2025 | $0.003932 | -0.53% |
| Apr 1, 2025 | $0.003953 | +1.10% |
| Mar 31, 2025 | $0.00391 | -10.81% |
| Mar 30, 2025 | $0.004384 | -0.70% |
| Mar 29, 2025 | $0.004415 | -1.56% |
| Mar 28, 2025 | $0.004485 | -5.76% |
| Mar 27, 2025 | $0.004759 | -4.59% |
| Mar 26, 2025 | $0.004988 | +2.55% |
| Mar 25, 2025 | $0.004864 | -0.10% |
| Mar 24, 2025 | $0.004869 | +1.16% |
| Mar 23, 2025 | $0.004813 | -0.52% |
| Mar 22, 2025 | $0.004838 | -0.80% |
| Mar 21, 2025 | $0.004877 | -0.18% |
| Mar 20, 2025 | $0.004886 | -2.94% |
| Mar 19, 2025 | $0.005034 | +2.05% |
| Mar 18, 2025 | $0.004933 | +2.54% |
| Mar 17, 2025 | $0.004811 | +5.57% |
| Mar 16, 2025 | $0.004557 | -0.44% |
| Mar 15, 2025 | $0.004577 | -1.70% |
| Mar 14, 2025 | $0.004656 | +9.40% |
| Mar 13, 2025 | $0.004256 | -8.83% |
| Mar 12, 2025 | $0.004668 | +0.24% |
| Mar 11, 2025 | $0.004657 | +4.11% |
| Mar 10, 2025 | $0.004473 | -4.44% |
| Mar 9, 2025 | $0.004681 | +0.09% |
| Mar 8, 2025 | $0.004677 | +0.95% |
| Mar 7, 2025 | $0.004633 | -4.40% |
| Mar 6, 2025 | $0.004846 | +0.29% |
| Mar 5, 2025 | $0.004832 | +0.86% |
| Mar 4, 2025 | $0.004791 | -3.39% |
| Mar 3, 2025 | $0.004959 | -0.06% |
| Mar 2, 2025 | $0.004962 | +4.62% |
| Mar 1, 2025 | $0.004743 | -2.00% |
| Feb 28, 2025 | $0.00484 | +0.85% |
| Feb 27, 2025 | $0.004799 | +0.90% |
| Feb 26, 2025 | $0.004756 | +1.23% |
| Feb 25, 2025 | $0.004698 | -1.72% |
| Feb 24, 2025 | $0.00478 | +1.23% |
| Feb 23, 2025 | $0.004722 | -1.30% |
| Feb 22, 2025 | $0.004784 | +1.01% |
| Feb 21, 2025 | $0.004736 | +0.08% |
| Feb 20, 2025 | $0.004732 | -3.41% |
| Feb 19, 2025 | $0.004899 | +2.04% |
| Feb 18, 2025 | $0.004801 | +0.04% |
| Feb 17, 2025 | $0.004799 | -1.76% |
| Feb 16, 2025 | $0.004885 | -0.29% |
| Feb 15, 2025 | $0.004899 | -0.39% |
| Feb 14, 2025 | $0.004918 | +0.37% |
| Feb 13, 2025 | $0.0049 | +1.01% |
| Feb 12, 2025 | $0.004851 | -1.60% |
| Feb 11, 2025 | $0.00493 | +0.24% |
| Feb 10, 2025 | $0.004918 | -0.69% |
| Feb 9, 2025 | $0.004952 | +0.90% |
| Feb 8, 2025 | $0.004908 | -3.29% |
| Feb 7, 2025 | $0.005075 | +2.17% |
| Feb 6, 2025 | $0.004967 | -3.27% |
| Feb 5, 2025 | $0.005135 | -1.59% |
| Feb 4, 2025 | $0.005218 | +7.99% |
| Feb 3, 2025 | $0.004832 | -5.51% |
| Feb 2, 2025 | $0.005114 | +0.83% |
| Feb 1, 2025 | $0.005072 | -3.56% |
| Jan 31, 2025 | $0.005259 | +4.24% |
| Jan 30, 2025 | $0.005045 | -2.32% |
| Jan 29, 2025 | $0.005165 | +1.63% |
| Jan 28, 2025 | $0.005082 | -0.53% |
| Jan 27, 2025 | $0.005109 | -1.84% |
| Jan 26, 2025 | $0.005205 | +2.08% |
| Jan 25, 2025 | $0.005099 | +0.87% |
| Jan 24, 2025 | $0.005055 | -1.42% |
| Jan 23, 2025 | $0.005128 | -2.51% |
| Jan 22, 2025 | $0.00526 | +3.20% |
| Jan 21, 2025 | $0.005097 | +1.84% |