BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001561 | -0.51% |
| Apr 14, 2026 | $0.001569 | -1.81% |
| Apr 13, 2026 | $0.001598 | -0.75% |
| Apr 12, 2026 | $0.00161 | 0.00% |
| Apr 11, 2026 | $0.00161 | 0.00% |
| Apr 10, 2026 | $0.00161 | 0.00% |
| Apr 9, 2026 | $0.00161 | +0.12% |
| Apr 8, 2026 | $0.001608 | -5.41% |
| Apr 7, 2026 | $0.0017 | -8.06% |
| Apr 6, 2026 | $0.001849 | +0.54% |
| Apr 5, 2026 | $0.001839 | -3.11% |
| Apr 4, 2026 | $0.001898 | +3.15% |
| Apr 3, 2026 | $0.00184 | -0.49% |
| Apr 2, 2026 | $0.001849 | +0.49% |
| Apr 1, 2026 | $0.00184 | 0.00% |
| Mar 31, 2026 | $0.00184 | -0.49% |
| Mar 30, 2026 | $0.001849 | +0.33% |
| Mar 29, 2026 | $0.001843 | +1.82% |
| Mar 28, 2026 | $0.00181 | +1.12% |
| Mar 27, 2026 | $0.00179 | -3.19% |
| Mar 26, 2026 | $0.001849 | +0.49% |
| Mar 25, 2026 | $0.00184 | +0.49% |
| Mar 24, 2026 | $0.001831 | -1.03% |
| Mar 23, 2026 | $0.00185 | +2.21% |
| Mar 22, 2026 | $0.00181 | -3.16% |
| Mar 21, 2026 | $0.001869 | +4.41% |
| Mar 20, 2026 | $0.00179 | -0.06% |
| Mar 19, 2026 | $0.001791 | -0.39% |
| Mar 18, 2026 | $0.001798 | -0.06% |
| Mar 17, 2026 | $0.001799 | 0.00% |
| Mar 16, 2026 | $0.001799 | +0.45% |
| Mar 15, 2026 | $0.001791 | -1.59% |
| Mar 14, 2026 | $0.00182 | +2.88% |
| Mar 13, 2026 | $0.001769 | +0.51% |
| Mar 12, 2026 | $0.00176 | 0.00% |
| Mar 11, 2026 | $0.00176 | 0.00% |
| Mar 10, 2026 | $0.00176 | -1.12% |
| Mar 9, 2026 | $0.00178 | -1.66% |
| Mar 8, 2026 | $0.00181 | -4.74% |
| Mar 7, 2026 | $0.0019 | +6.15% |
| Mar 6, 2026 | $0.00179 | -0.39% |
| Mar 5, 2026 | $0.001797 | +0.39% |
| Mar 4, 2026 | $0.00179 | -0.44% |
| Mar 3, 2026 | $0.001798 | -1.75% |
| Mar 2, 2026 | $0.00183 | -1.03% |
| Mar 1, 2026 | $0.001849 | -0.64% |
| Feb 28, 2026 | $0.001861 | +2.82% |
| Feb 27, 2026 | $0.00181 | -0.06% |
| Feb 26, 2026 | $0.001811 | +0.06% |
| Feb 25, 2026 | $0.00181 | -0.06% |
| Feb 24, 2026 | $0.001811 | -0.49% |
| Feb 23, 2026 | $0.00182 | +0.05% |
| Feb 22, 2026 | $0.001819 | -4.06% |
| Feb 21, 2026 | $0.001896 | +0.42% |
| Feb 20, 2026 | $0.001888 | +1.72% |
| Feb 19, 2026 | $0.001856 | +0.22% |
| Feb 18, 2026 | $0.001852 | -0.43% |
| Feb 17, 2026 | $0.00186 | 0.00% |
| Feb 16, 2026 | $0.00186 | +0.38% |
| Feb 15, 2026 | $0.001853 | -7.77% |
| Feb 14, 2026 | $0.002009 | +2.40% |
| Feb 13, 2026 | $0.001962 | 0.00% |
| Feb 12, 2026 | $0.001962 | 0.00% |
| Feb 11, 2026 | $0.001962 | -0.25% |
| Feb 10, 2026 | $0.001967 | -0.66% |
| Feb 9, 2026 | $0.00198 | 0.00% |
| Feb 8, 2026 | $0.00198 | +2.91% |
| Feb 7, 2026 | $0.001924 | +2.56% |
| Feb 6, 2026 | $0.001876 | +3.65% |
| Feb 5, 2026 | $0.00181 | -4.89% |
| Feb 4, 2026 | $0.001903 | -0.21% |
| Feb 3, 2026 | $0.001907 | 0.00% |
| Feb 2, 2026 | $0.001907 | +0.21% |
| Feb 1, 2026 | $0.001903 | +1.22% |
| Jan 31, 2026 | $0.00188 | -0.63% |
| Jan 30, 2026 | $0.001892 | +1.56% |
| Jan 29, 2026 | $0.001863 | -0.21% |
| Jan 28, 2026 | $0.001867 | -0.64% |
| Jan 27, 2026 | $0.001879 | -0.84% |
| Jan 26, 2026 | $0.001895 | +0.21% |
| Jan 25, 2026 | $0.001891 | +0.96% |
| Jan 24, 2026 | $0.001873 | -0.27% |
| Jan 23, 2026 | $0.001878 | +1.35% |
| Jan 22, 2026 | $0.001853 | -0.75% |
| Jan 21, 2026 | $0.001867 | +0.27% |
| Jan 20, 2026 | $0.001862 | -0.21% |
| Jan 19, 2026 | $0.001866 | -0.05% |
| Jan 18, 2026 | $0.001867 | +0.27% |
| Jan 17, 2026 | $0.001862 | +1.75% |
| Jan 16, 2026 | $0.00183 | -2.71% |