BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002202 | -6.93% |
| Oct 16, 2025 | $0.002366 | +3.09% |
| Oct 15, 2025 | $0.002295 | +1.06% |
| Oct 14, 2025 | $0.002271 | -0.96% |
| Oct 13, 2025 | $0.002293 | +1.37% |
| Oct 12, 2025 | $0.002262 | +7.87% |
| Oct 11, 2025 | $0.002097 | +7.87% |
| Oct 10, 2025 | $0.001944 | -10.87% |
| Oct 9, 2025 | $0.002181 | +2.35% |
| Oct 8, 2025 | $0.002131 | -1.93% |
| Oct 7, 2025 | $0.002173 | +6.57% |
| Oct 6, 2025 | $0.002039 | -2.21% |
| Oct 5, 2025 | $0.002085 | -4.97% |
| Oct 4, 2025 | $0.002194 | +10.92% |
| Oct 3, 2025 | $0.001978 | -3.18% |
| Oct 2, 2025 | $0.002043 | -0.15% |
| Oct 1, 2025 | $0.002046 | -0.05% |
| Sep 30, 2025 | $0.002047 | +0.49% |
| Sep 29, 2025 | $0.002037 | +0.44% |
| Sep 28, 2025 | $0.002028 | -3.80% |
| Sep 27, 2025 | $0.002108 | +3.13% |
| Sep 26, 2025 | $0.002044 | -2.57% |
| Sep 25, 2025 | $0.002098 | -2.46% |
| Sep 24, 2025 | $0.002151 | -4.14% |
| Sep 23, 2025 | $0.002244 | -4.18% |
| Sep 22, 2025 | $0.002342 | -0.51% |
| Sep 21, 2025 | $0.002354 | +1.51% |
| Sep 20, 2025 | $0.002319 | -0.22% |
| Sep 19, 2025 | $0.002324 | -0.21% |
| Sep 18, 2025 | $0.002329 | -7.47% |
| Sep 17, 2025 | $0.002517 | -0.59% |
| Sep 16, 2025 | $0.002532 | -1.06% |
| Sep 15, 2025 | $0.002559 | -2.85% |
| Sep 14, 2025 | $0.002634 | -1.83% |
| Sep 13, 2025 | $0.002683 | -1.83% |
| Sep 12, 2025 | $0.002733 | +3.64% |
| Sep 11, 2025 | $0.002637 | +0.04% |
| Sep 10, 2025 | $0.002636 | -2.33% |
| Sep 9, 2025 | $0.002699 | -1.35% |
| Sep 8, 2025 | $0.002736 | -1.97% |
| Sep 7, 2025 | $0.002791 | -0.78% |
| Sep 6, 2025 | $0.002813 | -0.46% |
| Sep 5, 2025 | $0.002826 | +0.32% |
| Sep 4, 2025 | $0.002817 | -1.40% |
| Sep 3, 2025 | $0.002857 | +0.11% |
| Sep 2, 2025 | $0.002854 | +0.46% |
| Sep 1, 2025 | $0.002841 | -2.71% |
| Aug 31, 2025 | $0.00292 | -0.48% |
| Aug 30, 2025 | $0.002934 | -4.80% |
| Aug 29, 2025 | $0.003082 | -2.50% |
| Aug 28, 2025 | $0.003161 | -4.47% |
| Aug 27, 2025 | $0.003309 | -0.18% |
| Aug 26, 2025 | $0.003315 | +1.19% |
| Aug 25, 2025 | $0.003276 | -4.85% |
| Aug 24, 2025 | $0.003443 | +0.35% |
| Aug 23, 2025 | $0.003431 | +0.70% |
| Aug 22, 2025 | $0.003407 | +1.85% |
| Aug 21, 2025 | $0.003345 | -1.39% |
| Aug 20, 2025 | $0.003392 | -0.21% |
| Aug 19, 2025 | $0.003399 | +0.18% |
| Aug 18, 2025 | $0.003393 | +3.07% |
| Aug 17, 2025 | $0.003292 | -0.69% |
| Aug 16, 2025 | $0.003315 | -0.39% |
| Aug 15, 2025 | $0.003328 | +0.64% |
| Aug 14, 2025 | $0.003307 | -2.53% |
| Aug 13, 2025 | $0.003393 | +3.67% |
| Aug 12, 2025 | $0.003273 | -1.21% |
| Aug 11, 2025 | $0.003313 | +2.73% |
| Aug 10, 2025 | $0.003225 | -1.83% |
| Aug 9, 2025 | $0.003285 | -0.12% |
| Aug 8, 2025 | $0.003289 | -0.24% |
| Aug 7, 2025 | $0.003297 | 0.00% |
| Aug 6, 2025 | $0.003297 | -0.45% |
| Aug 5, 2025 | $0.003312 | -2.59% |
| Aug 4, 2025 | $0.0034 | +3.66% |
| Aug 3, 2025 | $0.00328 | -0.27% |
| Aug 2, 2025 | $0.003289 | +0.64% |
| Aug 1, 2025 | $0.003268 | -3.37% |
| Jul 31, 2025 | $0.003382 | +5.85% |
| Jul 30, 2025 | $0.003195 | -0.16% |
| Jul 29, 2025 | $0.0032 | -0.74% |
| Jul 28, 2025 | $0.003224 | -0.56% |
| Jul 27, 2025 | $0.003242 | +3.38% |
| Jul 26, 2025 | $0.003136 | -3.57% |
| Jul 25, 2025 | $0.003252 | -0.91% |
| Jul 24, 2025 | $0.003282 | +1.20% |
| Jul 23, 2025 | $0.003243 | +1.12% |
| Jul 22, 2025 | $0.003207 | -1.26% |
| Jul 21, 2025 | $0.003248 | +2.23% |
| Jul 20, 2025 | $0.003177 | +0.16% |