BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001881 | 0.00% |
| Jan 14, 2026 | $0.001881 | -0.42% |
| Jan 13, 2026 | $0.001889 | +0.43% |
| Jan 12, 2026 | $0.001881 | -0.27% |
| Jan 11, 2026 | $0.001886 | +0.16% |
| Jan 10, 2026 | $0.001883 | +1.45% |
| Jan 9, 2026 | $0.001856 | +0.65% |
| Jan 8, 2026 | $0.001844 | 0.00% |
| Jan 7, 2026 | $0.001844 | -0.70% |
| Jan 6, 2026 | $0.001857 | 0.00% |
| Jan 5, 2026 | $0.001857 | +0.16% |
| Jan 4, 2026 | $0.001854 | +0.43% |
| Jan 3, 2026 | $0.001846 | -0.05% |
| Jan 2, 2026 | $0.001847 | +1.48% |
| Jan 1, 2026 | $0.00182 | 0.00% |
| Dec 31, 2025 | $0.00182 | -0.27% |
| Dec 30, 2025 | $0.001825 | +0.11% |
| Dec 29, 2025 | $0.001823 | -0.87% |
| Dec 28, 2025 | $0.001839 | +0.11% |
| Dec 27, 2025 | $0.001837 | -0.38% |
| Dec 26, 2025 | $0.001844 | +1.37% |
| Dec 25, 2025 | $0.001819 | 0.00% |
| Dec 24, 2025 | $0.001819 | +0.28% |
| Dec 23, 2025 | $0.001814 | +0.11% |
| Dec 22, 2025 | $0.001812 | -0.11% |
| Dec 21, 2025 | $0.001814 | -0.66% |
| Dec 20, 2025 | $0.001826 | -3.95% |
| Dec 19, 2025 | $0.001901 | +0.69% |
| Dec 18, 2025 | $0.001888 | +0.05% |
| Dec 17, 2025 | $0.001887 | 0.00% |
| Dec 16, 2025 | $0.001887 | -0.68% |
| Dec 15, 2025 | $0.0019 | -0.37% |
| Dec 14, 2025 | $0.001907 | +2.53% |
| Dec 13, 2025 | $0.00186 | +4.49% |
| Dec 12, 2025 | $0.00178 | +0.34% |
| Dec 11, 2025 | $0.001774 | -0.28% |
| Dec 10, 2025 | $0.001779 | +0.23% |
| Dec 9, 2025 | $0.001775 | +0.23% |
| Dec 8, 2025 | $0.001771 | -0.51% |
| Dec 7, 2025 | $0.00178 | +5.01% |
| Dec 6, 2025 | $0.001695 | +4.63% |
| Dec 5, 2025 | $0.00162 | +0.25% |
| Dec 4, 2025 | $0.001616 | 0.00% |
| Dec 3, 2025 | $0.001616 | -0.19% |
| Dec 2, 2025 | $0.001619 | -3.86% |
| Dec 1, 2025 | $0.001684 | +0.06% |
| Nov 30, 2025 | $0.001683 | +0.48% |
| Nov 29, 2025 | $0.001675 | +0.66% |
| Nov 28, 2025 | $0.001664 | +0.73% |
| Nov 27, 2025 | $0.001652 | 0.00% |
| Nov 26, 2025 | $0.001652 | -0.06% |
| Nov 25, 2025 | $0.001653 | -0.12% |
| Nov 24, 2025 | $0.001655 | +0.24% |
| Nov 23, 2025 | $0.001651 | +0.73% |
| Nov 22, 2025 | $0.001639 | +1.17% |
| Nov 21, 2025 | $0.00162 | -0.98% |
| Nov 20, 2025 | $0.001636 | -0.24% |
| Nov 19, 2025 | $0.00164 | -0.30% |
| Nov 18, 2025 | $0.001645 | -0.60% |
| Nov 17, 2025 | $0.001655 | -0.30% |
| Nov 16, 2025 | $0.00166 | -1.54% |
| Nov 15, 2025 | $0.001686 | -4.26% |
| Nov 14, 2025 | $0.001761 | +0.57% |
| Nov 13, 2025 | $0.001751 | +0.34% |
| Nov 12, 2025 | $0.001745 | 0.00% |
| Nov 11, 2025 | $0.001745 | +0.46% |
| Nov 10, 2025 | $0.001737 | +0.75% |
| Nov 9, 2025 | $0.001724 | -0.40% |
| Nov 8, 2025 | $0.001731 | +0.06% |
| Nov 7, 2025 | $0.00173 | -1.93% |
| Nov 6, 2025 | $0.001764 | -0.23% |
| Nov 5, 2025 | $0.001768 | -2.10% |
| Nov 4, 2025 | $0.001806 | +0.22% |
| Nov 3, 2025 | $0.001802 | -2.17% |
| Nov 2, 2025 | $0.001842 | +0.05% |
| Nov 1, 2025 | $0.001841 | +1.38% |
| Oct 31, 2025 | $0.001816 | -0.33% |
| Oct 30, 2025 | $0.001822 | +0.28% |
| Oct 29, 2025 | $0.001817 | +0.78% |
| Oct 28, 2025 | $0.001803 | -0.55% |
| Oct 27, 2025 | $0.001813 | -0.11% |
| Oct 26, 2025 | $0.001815 | -2.58% |
| Oct 25, 2025 | $0.001863 | -0.05% |
| Oct 24, 2025 | $0.001864 | -1.64% |
| Oct 23, 2025 | $0.001895 | -4.77% |
| Oct 22, 2025 | $0.00199 | -7.01% |
| Oct 21, 2025 | $0.00214 | -1.43% |
| Oct 20, 2025 | $0.002171 | -3.43% |
| Oct 19, 2025 | $0.002248 | -0.66% |
| Oct 18, 2025 | $0.002263 | +2.77% |