BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01569 | -1.07% |
| Apr 30, 2023 | $0.01586 | -3.82% |
| Apr 29, 2023 | $0.01649 | -4.07% |
| Apr 28, 2023 | $0.01719 | +8.87% |
| Apr 27, 2023 | $0.01579 | +1.94% |
| Apr 26, 2023 | $0.01549 | -1.02% |
| Apr 25, 2023 | $0.01565 | -2.67% |
| Apr 24, 2023 | $0.01608 | +0.31% |
| Apr 23, 2023 | $0.01603 | -1.05% |
| Apr 22, 2023 | $0.0162 | +6.23% |
| Apr 21, 2023 | $0.01525 | -11.39% |
| Apr 20, 2023 | $0.01721 | -2.05% |
| Apr 19, 2023 | $0.01757 | -6.89% |
| Apr 18, 2023 | $0.01887 | +1.45% |
| Apr 17, 2023 | $0.0186 | -9.80% |
| Apr 16, 2023 | $0.02062 | +12.92% |
| Apr 15, 2023 | $0.01826 | +4.10% |
| Apr 14, 2023 | $0.01754 | -0.79% |
| Apr 13, 2023 | $0.01768 | +0.40% |
| Apr 12, 2023 | $0.01761 | -1.57% |
| Apr 11, 2023 | $0.01789 | -1.32% |
| Apr 10, 2023 | $0.01813 | -0.06% |
| Apr 9, 2023 | $0.01814 | -3.82% |
| Apr 8, 2023 | $0.01886 | -1.67% |
| Apr 7, 2023 | $0.01918 | -1.03% |
| Apr 6, 2023 | $0.01938 | +2.49% |
| Apr 5, 2023 | $0.01891 | -1.10% |
| Apr 4, 2023 | $0.01912 | -0.10% |
| Apr 3, 2023 | $0.01914 | -8.25% |
| Apr 2, 2023 | $0.02086 | -2.43% |
| Apr 1, 2023 | $0.02138 | +1.91% |
| Mar 31, 2023 | $0.02098 | +6.61% |
| Mar 30, 2023 | $0.01968 | +5.86% |
| Mar 29, 2023 | $0.01859 | +4.79% |
| Mar 28, 2023 | $0.01774 | +6.87% |
| Mar 27, 2023 | $0.0166 | 0.00% |
| Mar 26, 2023 | $0.0166 | +0.36% |
| Mar 25, 2023 | $0.01654 | -4.61% |
| Mar 24, 2023 | $0.01734 | -2.03% |
| Mar 23, 2023 | $0.0177 | +4.80% |
| Mar 22, 2023 | $0.01689 | -3.49% |
| Mar 21, 2023 | $0.0175 | +2.40% |
| Mar 20, 2023 | $0.01709 | -3.45% |
| Mar 19, 2023 | $0.0177 | +3.51% |
| Mar 18, 2023 | $0.0171 | -1.72% |
| Mar 17, 2023 | $0.0174 | +4.82% |
| Mar 16, 2023 | $0.0166 | -0.30% |
| Mar 15, 2023 | $0.01665 | -8.01% |
| Mar 14, 2023 | $0.0181 | -0.77% |
| Mar 13, 2023 | $0.01824 | +5.98% |
| Mar 12, 2023 | $0.01721 | +7.29% |
| Mar 11, 2023 | $0.01604 | -8.45% |
| Mar 10, 2023 | $0.01752 | -7.55% |
| Mar 9, 2023 | $0.01895 | +1.01% |
| Mar 8, 2023 | $0.01876 | -5.54% |
| Mar 7, 2023 | $0.01986 | -3.31% |
| Mar 6, 2023 | $0.02054 | -2.42% |
| Mar 5, 2023 | $0.02105 | +1.74% |
| Mar 4, 2023 | $0.02069 | -5.05% |
| Mar 3, 2023 | $0.02179 | -4.93% |
| Mar 2, 2023 | $0.02292 | -3.78% |
| Mar 1, 2023 | $0.02382 | -2.89% |
| Feb 28, 2023 | $0.02453 | +2.76% |
| Feb 27, 2023 | $0.02387 | -0.33% |
| Feb 26, 2023 | $0.02395 | +1.35% |
| Feb 25, 2023 | $0.02363 | +1.94% |
| Feb 24, 2023 | $0.02318 | +1.36% |
| Feb 23, 2023 | $0.02287 | -1.89% |
| Feb 22, 2023 | $0.02331 | -5.32% |
| Feb 21, 2023 | $0.02462 | -6.74% |
| Feb 20, 2023 | $0.0264 | -3.12% |
| Feb 19, 2023 | $0.02725 | -0.44% |
| Feb 18, 2023 | $0.02737 | -5.65% |
| Feb 17, 2023 | $0.02901 | +15.44% |
| Feb 16, 2023 | $0.02513 | -3.49% |
| Feb 15, 2023 | $0.02604 | +4.66% |
| Feb 14, 2023 | $0.02488 | -4.45% |
| Feb 13, 2023 | $0.02604 | +13.51% |
| Feb 12, 2023 | $0.02294 | -7.46% |
| Feb 11, 2023 | $0.02479 | +10.92% |
| Feb 10, 2023 | $0.02235 | +8.55% |
| Feb 9, 2023 | $0.02059 | -3.20% |
| Feb 8, 2023 | $0.02127 | -9.83% |
| Feb 7, 2023 | $0.02359 | +2.03% |
| Feb 6, 2023 | $0.02312 | +16.36% |
| Feb 5, 2023 | $0.01987 | +11.19% |
| Feb 4, 2023 | $0.01787 | -0.28% |
| Feb 3, 2023 | $0.01792 | +15.76% |
| Feb 2, 2023 | $0.01548 | +1.78% |
| Feb 1, 2023 | $0.01521 | +1.60% |