BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01482 | -3.07% |
| Nov 1, 2022 | $0.01529 | +3.03% |
| Oct 31, 2022 | $0.01484 | -0.93% |
| Oct 30, 2022 | $0.01498 | -2.09% |
| Oct 29, 2022 | $0.0153 | +0.79% |
| Oct 28, 2022 | $0.01518 | +0.66% |
| Oct 27, 2022 | $0.01508 | +0.94% |
| Oct 26, 2022 | $0.01494 | -0.20% |
| Oct 25, 2022 | $0.01497 | -0.33% |
| Oct 24, 2022 | $0.01502 | -2.78% |
| Oct 23, 2022 | $0.01545 | +0.06% |
| Oct 22, 2022 | $0.01544 | -0.32% |
| Oct 21, 2022 | $0.01549 | -2.09% |
| Oct 20, 2022 | $0.01582 | -6.78% |
| Oct 19, 2022 | $0.01697 | -3.03% |
| Oct 18, 2022 | $0.0175 | +4.85% |
| Oct 17, 2022 | $0.01669 | -0.12% |
| Oct 16, 2022 | $0.01671 | +0.24% |
| Oct 15, 2022 | $0.01667 | -1.01% |
| Oct 14, 2022 | $0.01684 | +0.12% |
| Oct 13, 2022 | $0.01682 | -2.55% |
| Oct 12, 2022 | $0.01726 | +0.17% |
| Oct 11, 2022 | $0.01723 | -1.03% |
| Oct 10, 2022 | $0.01741 | -3.28% |
| Oct 9, 2022 | $0.018 | -1.15% |
| Oct 8, 2022 | $0.01821 | -1.94% |
| Oct 7, 2022 | $0.01857 | +1.20% |
| Oct 6, 2022 | $0.01835 | -1.13% |
| Oct 5, 2022 | $0.01856 | -6.31% |
| Oct 4, 2022 | $0.01981 | +0.35% |
| Oct 3, 2022 | $0.01974 | -0.65% |
| Oct 2, 2022 | $0.01987 | -1.00% |
| Oct 1, 2022 | $0.02007 | -0.69% |
| Sep 30, 2022 | $0.02021 | +0.10% |
| Sep 29, 2022 | $0.02019 | -0.10% |
| Sep 28, 2022 | $0.02021 | -0.64% |
| Sep 27, 2022 | $0.02034 | -2.63% |
| Sep 26, 2022 | $0.02089 | -3.20% |
| Sep 25, 2022 | $0.02158 | -0.74% |
| Sep 24, 2022 | $0.02174 | -3.42% |
| Sep 23, 2022 | $0.02251 | -2.17% |
| Sep 22, 2022 | $0.02301 | -1.07% |
| Sep 21, 2022 | $0.02326 | -0.47% |
| Sep 20, 2022 | $0.02337 | -0.47% |
| Sep 19, 2022 | $0.02348 | -5.32% |
| Sep 18, 2022 | $0.0248 | +0.12% |
| Sep 17, 2022 | $0.02477 | -0.12% |
| Sep 16, 2022 | $0.0248 | -1.70% |
| Sep 15, 2022 | $0.02523 | +0.08% |
| Sep 14, 2022 | $0.02521 | -0.98% |
| Sep 13, 2022 | $0.02546 | -1.24% |
| Sep 12, 2022 | $0.02578 | +1.10% |
| Sep 11, 2022 | $0.0255 | -0.27% |
| Sep 10, 2022 | $0.02557 | +0.04% |
| Sep 9, 2022 | $0.02556 | -0.39% |
| Sep 8, 2022 | $0.02566 | +3.51% |
| Sep 7, 2022 | $0.02479 | +0.04% |
| Sep 6, 2022 | $0.02478 | -0.64% |
| Sep 5, 2022 | $0.02494 | -0.32% |
| Sep 4, 2022 | $0.02502 | +0.77% |
| Sep 3, 2022 | $0.02483 | -1.23% |
| Sep 2, 2022 | $0.02514 | +0.84% |
| Sep 1, 2022 | $0.02493 | -0.68% |
| Aug 31, 2022 | $0.0251 | -2.37% |
| Aug 30, 2022 | $0.02571 | +0.59% |
| Aug 29, 2022 | $0.02556 | -4.31% |
| Aug 28, 2022 | $0.02671 | +6.84% |
| Aug 27, 2022 | $0.025 | -0.08% |
| Aug 26, 2022 | $0.02502 | -2.95% |
| Aug 25, 2022 | $0.02578 | +3.53% |
| Aug 24, 2022 | $0.0249 | -1.19% |
| Aug 23, 2022 | $0.0252 | +0.56% |
| Aug 22, 2022 | $0.02506 | -0.60% |
| Aug 21, 2022 | $0.02521 | +1.37% |
| Aug 20, 2022 | $0.02487 | -0.88% |
| Aug 19, 2022 | $0.02509 | -15.78% |
| Aug 18, 2022 | $0.02979 | +3.12% |
| Aug 17, 2022 | $0.02889 | -3.73% |
| Aug 16, 2022 | $0.03001 | -0.20% |
| Aug 15, 2022 | $0.03007 | +5.73% |
| Aug 14, 2022 | $0.02844 | -1.52% |
| Aug 13, 2022 | $0.02888 | -5.37% |
| Aug 12, 2022 | $0.03052 | +39.68% |
| Aug 11, 2022 | $0.02185 | -3.74% |
| Aug 10, 2022 | $0.0227 | +3.37% |
| Aug 9, 2022 | $0.02196 | -10.77% |
| Aug 8, 2022 | $0.02461 | +11.31% |
| Aug 7, 2022 | $0.02211 | +0.14% |
| Aug 6, 2022 | $0.02208 | -7.19% |
| Aug 5, 2022 | $0.02379 | +4.16% |