BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Swash Token price history
1,808 daily closes since October 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02481 | +6.62% |
| May 5, 2022 | $0.02327 | -2.72% |
| May 4, 2022 | $0.02392 | +7.70% |
| May 3, 2022 | $0.02221 | +3.01% |
| May 2, 2022 | $0.02156 | +3.75% |
| May 1, 2022 | $0.02078 | +1.81% |
| Apr 30, 2022 | $0.02041 | -6.29% |
| Apr 29, 2022 | $0.02178 | -14.76% |
| Apr 28, 2022 | $0.02555 | -5.16% |
| Apr 27, 2022 | $0.02694 | +1.13% |
| Apr 26, 2022 | $0.02664 | -10.57% |
| Apr 25, 2022 | $0.02979 | +1.46% |
| Apr 24, 2022 | $0.02936 | +1.31% |
| Apr 23, 2022 | $0.02898 | -3.53% |
| Apr 22, 2022 | $0.03004 | -2.40% |
| Apr 21, 2022 | $0.03078 | -9.10% |
| Apr 20, 2022 | $0.03386 | +4.60% |
| Apr 19, 2022 | $0.03237 | -1.28% |
| Apr 18, 2022 | $0.03279 | +5.57% |
| Apr 17, 2022 | $0.03106 | -4.05% |
| Apr 16, 2022 | $0.03237 | -7.20% |
| Apr 15, 2022 | $0.03488 | +5.73% |
| Apr 14, 2022 | $0.03299 | +1.95% |
| Apr 13, 2022 | $0.03236 | +2.60% |
| Apr 12, 2022 | $0.03154 | +0.73% |
| Apr 11, 2022 | $0.03131 | -7.86% |
| Apr 10, 2022 | $0.03398 | +4.46% |
| Apr 9, 2022 | $0.03253 | +0.84% |
| Apr 8, 2022 | $0.03226 | -9.41% |
| Apr 7, 2022 | $0.03561 | +4.74% |
| Apr 6, 2022 | $0.034 | -13.90% |
| Apr 5, 2022 | $0.03949 | -5.28% |
| Apr 4, 2022 | $0.04169 | -10.99% |
| Apr 3, 2022 | $0.04684 | +12.98% |
| Apr 2, 2022 | $0.04146 | -0.17% |
| Apr 1, 2022 | $0.04153 | +3.15% |
| Mar 31, 2022 | $0.04026 | -2.94% |
| Mar 30, 2022 | $0.04148 | -3.15% |
| Mar 29, 2022 | $0.04283 | -4.59% |
| Mar 28, 2022 | $0.04489 | -9.53% |
| Mar 27, 2022 | $0.04962 | +13.47% |
| Mar 26, 2022 | $0.04373 | +15.50% |
| Mar 25, 2022 | $0.03786 | -3.32% |
| Mar 24, 2022 | $0.03916 | +3.41% |
| Mar 23, 2022 | $0.03787 | -2.97% |
| Mar 22, 2022 | $0.03903 | +14.19% |
| Mar 21, 2022 | $0.03418 | +10.22% |
| Mar 20, 2022 | $0.03101 | -4.88% |
| Mar 19, 2022 | $0.0326 | +5.78% |
| Mar 18, 2022 | $0.03082 | +2.77% |
| Mar 17, 2022 | $0.02999 | -4.09% |
| Mar 16, 2022 | $0.03127 | +1.23% |
| Mar 15, 2022 | $0.03089 | -1.40% |
| Mar 14, 2022 | $0.03133 | +14.93% |
| Mar 13, 2022 | $0.02726 | -2.19% |
| Mar 12, 2022 | $0.02787 | -4.88% |
| Mar 11, 2022 | $0.0293 | -3.11% |
| Mar 10, 2022 | $0.03024 | -8.42% |
| Mar 9, 2022 | $0.03302 | +4.83% |
| Mar 8, 2022 | $0.0315 | -0.41% |
| Mar 7, 2022 | $0.03163 | -11.20% |
| Mar 6, 2022 | $0.03562 | -1.68% |
| Mar 5, 2022 | $0.03623 | -0.52% |
| Mar 4, 2022 | $0.03642 | -8.97% |
| Mar 3, 2022 | $0.04001 | -5.23% |
| Mar 2, 2022 | $0.04222 | -2.29% |
| Mar 1, 2022 | $0.04321 | -3.03% |
| Feb 28, 2022 | $0.04456 | +13.64% |
| Feb 27, 2022 | $0.03921 | -7.89% |
| Feb 26, 2022 | $0.04257 | -1.57% |
| Feb 25, 2022 | $0.04325 | +6.40% |
| Feb 24, 2022 | $0.04065 | -8.45% |
| Feb 23, 2022 | $0.0444 | -13.01% |
| Feb 22, 2022 | $0.05104 | +20.78% |
| Feb 21, 2022 | $0.04226 | -6.83% |
| Feb 20, 2022 | $0.04536 | -9.26% |
| Feb 19, 2022 | $0.04999 | +0.48% |
| Feb 18, 2022 | $0.04975 | -11.79% |
| Feb 17, 2022 | $0.0564 | -8.56% |
| Feb 16, 2022 | $0.06168 | +0.23% |
| Feb 15, 2022 | $0.06154 | -5.86% |
| Feb 14, 2022 | $0.06537 | +3.86% |
| Feb 13, 2022 | $0.06294 | +15.85% |
| Feb 12, 2022 | $0.05433 | +0.46% |
| Feb 11, 2022 | $0.05408 | -11.89% |
| Feb 10, 2022 | $0.06138 | +2.23% |
| Feb 9, 2022 | $0.06004 | -1.02% |
| Feb 8, 2022 | $0.06066 | +2.71% |
| Feb 7, 2022 | $0.05906 | +18.86% |
| Feb 6, 2022 | $0.04969 | -3.31% |