BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01761 | -0.90% |
| Jul 23, 2024 | $0.01777 | +1.78% |
| Jul 22, 2024 | $0.01746 | -0.57% |
| Jul 21, 2024 | $0.01756 | -0.11% |
| Jul 20, 2024 | $0.01758 | +0.23% |
| Jul 19, 2024 | $0.01754 | -0.40% |
| Jul 18, 2024 | $0.01761 | -2.00% |
| Jul 17, 2024 | $0.01797 | -0.06% |
| Jul 16, 2024 | $0.01798 | +0.78% |
| Jul 15, 2024 | $0.01784 | +2.18% |
| Jul 14, 2024 | $0.01746 | -0.63% |
| Jul 13, 2024 | $0.01757 | +2.51% |
| Jul 12, 2024 | $0.01714 | -2.83% |
| Jul 11, 2024 | $0.01764 | -0.23% |
| Jul 10, 2024 | $0.01768 | -2.21% |
| Jul 9, 2024 | $0.01808 | +0.84% |
| Jul 8, 2024 | $0.01793 | +1.41% |
| Jul 7, 2024 | $0.01768 | -2.37% |
| Jul 6, 2024 | $0.01811 | +2.03% |
| Jul 5, 2024 | $0.01775 | -1.28% |
| Jul 4, 2024 | $0.01798 | -4.00% |
| Jul 3, 2024 | $0.01873 | -0.95% |
| Jul 2, 2024 | $0.01891 | -2.53% |
| Jul 1, 2024 | $0.0194 | +1.94% |
| Jun 30, 2024 | $0.01903 | +1.06% |
| Jun 29, 2024 | $0.01883 | -0.48% |
| Jun 28, 2024 | $0.01892 | +0.26% |
| Jun 27, 2024 | $0.01887 | -2.33% |
| Jun 26, 2024 | $0.01932 | +0.21% |
| Jun 25, 2024 | $0.01928 | +2.06% |
| Jun 24, 2024 | $0.01889 | -3.67% |
| Jun 23, 2024 | $0.01961 | -0.81% |
| Jun 22, 2024 | $0.01977 | +1.18% |
| Jun 21, 2024 | $0.01954 | -0.81% |
| Jun 20, 2024 | $0.0197 | +4.45% |
| Jun 19, 2024 | $0.01886 | +5.19% |
| Jun 18, 2024 | $0.01793 | -5.53% |
| Jun 17, 2024 | $0.01898 | -0.99% |
| Jun 16, 2024 | $0.01917 | -1.29% |
| Jun 15, 2024 | $0.01942 | +1.20% |
| Jun 14, 2024 | $0.01919 | -0.16% |
| Jun 13, 2024 | $0.01922 | -1.44% |
| Jun 12, 2024 | $0.0195 | +1.77% |
| Jun 11, 2024 | $0.01916 | -3.13% |
| Jun 10, 2024 | $0.01978 | -1.74% |
| Jun 9, 2024 | $0.02013 | +0.20% |
| Jun 8, 2024 | $0.02009 | -1.42% |
| Jun 7, 2024 | $0.02038 | -4.72% |
| Jun 6, 2024 | $0.02139 | -1.43% |
| Jun 5, 2024 | $0.0217 | -3.56% |
| Jun 4, 2024 | $0.0225 | +3.83% |
| Jun 3, 2024 | $0.02167 | -0.64% |
| Jun 2, 2024 | $0.02181 | -0.55% |
| Jun 1, 2024 | $0.02193 | +3.84% |
| May 31, 2024 | $0.02112 | -7.21% |
| May 30, 2024 | $0.02276 | +6.16% |
| May 29, 2024 | $0.02144 | +0.37% |
| May 28, 2024 | $0.02136 | -1.34% |
| May 27, 2024 | $0.02165 | -0.18% |
| May 26, 2024 | $0.02169 | -0.14% |
| May 25, 2024 | $0.02172 | +1.50% |
| May 24, 2024 | $0.0214 | -0.56% |
| May 23, 2024 | $0.02152 | +0.56% |
| May 22, 2024 | $0.0214 | -2.10% |
| May 21, 2024 | $0.02186 | -0.91% |
| May 20, 2024 | $0.02206 | +3.13% |
| May 19, 2024 | $0.02139 | -1.75% |
| May 18, 2024 | $0.02177 | +4.01% |
| May 17, 2024 | $0.02093 | -0.90% |
| May 16, 2024 | $0.02112 | -2.31% |
| May 15, 2024 | $0.02162 | +2.76% |
| May 14, 2024 | $0.02104 | -0.57% |
| May 13, 2024 | $0.02116 | -2.08% |
| May 12, 2024 | $0.02161 | +0.19% |
| May 11, 2024 | $0.02157 | +1.03% |
| May 10, 2024 | $0.02135 | -0.74% |
| May 9, 2024 | $0.02151 | +0.56% |
| May 8, 2024 | $0.02139 | -2.73% |
| May 7, 2024 | $0.02199 | -1.43% |
| May 6, 2024 | $0.02231 | -0.22% |
| May 5, 2024 | $0.02236 | +0.09% |
| May 4, 2024 | $0.02234 | -0.84% |
| May 3, 2024 | $0.02253 | +2.83% |
| May 2, 2024 | $0.02191 | -0.23% |
| May 1, 2024 | $0.02196 | +0.32% |
| Apr 30, 2024 | $0.02189 | -2.97% |
| Apr 29, 2024 | $0.02256 | -0.09% |
| Apr 28, 2024 | $0.02258 | -1.10% |
| Apr 27, 2024 | $0.02283 | +1.06% |
| Apr 26, 2024 | $0.02259 | -1.48% |