BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002895 | -0.34% |
| Jul 13, 2026 | $0.002905 | -1.59% |
| Jul 12, 2026 | $0.002952 | -0.27% |
| Jul 11, 2026 | $0.00296 | -2.05% |
| Jul 10, 2026 | $0.003022 | +4.71% |
| Jul 9, 2026 | $0.002886 | +1.19% |
| Jul 8, 2026 | $0.002852 | -0.14% |
| Jul 7, 2026 | $0.002856 | -2.72% |
| Jul 6, 2026 | $0.002936 | -1.34% |
| Jul 5, 2026 | $0.002976 | +3.33% |
| Jul 4, 2026 | $0.00288 | -4.19% |
| Jul 3, 2026 | $0.003006 | +2.98% |
| Jul 2, 2026 | $0.002919 | +3.11% |
| Jul 1, 2026 | $0.002831 | -0.18% |
| Jun 30, 2026 | $0.002836 | -4.29% |
| Jun 29, 2026 | $0.002963 | +3.53% |
| Jun 28, 2026 | $0.002862 | -1.14% |
| Jun 27, 2026 | $0.002895 | -0.82% |
| Jun 26, 2026 | $0.002919 | -3.50% |
| Jun 25, 2026 | $0.003025 | +2.13% |
| Jun 24, 2026 | $0.002962 | -0.20% |
| Jun 23, 2026 | $0.002968 | -3.51% |
| Jun 22, 2026 | $0.003076 | -3.75% |
| Jun 21, 2026 | $0.003196 | -2.83% |
| Jun 20, 2026 | $0.003289 | +2.14% |
| Jun 19, 2026 | $0.00322 | -3.16% |
| Jun 18, 2026 | $0.003325 | +3.71% |
| Jun 17, 2026 | $0.003206 | -1.90% |
| Jun 16, 2026 | $0.003268 | -6.52% |
| Jun 15, 2026 | $0.003496 | +8.17% |
| Jun 14, 2026 | $0.003232 | +5.66% |
| Jun 13, 2026 | $0.003059 | +2.10% |
| Jun 12, 2026 | $0.002996 | -2.60% |
| Jun 11, 2026 | $0.003076 | +3.46% |
| Jun 10, 2026 | $0.002973 | -4.00% |
| Jun 9, 2026 | $0.003097 | -1.05% |
| Jun 8, 2026 | $0.00313 | -2.98% |
| Jun 7, 2026 | $0.003226 | -0.95% |
| Jun 6, 2026 | $0.003257 | -3.55% |
| Jun 5, 2026 | $0.003377 | -6.27% |
| Jun 4, 2026 | $0.003603 | +2.01% |
| Jun 3, 2026 | $0.003532 | -2.67% |
| Jun 2, 2026 | $0.003629 | -6.95% |
| Jun 1, 2026 | $0.0039 | +3.64% |
| May 31, 2026 | $0.003763 | -5.74% |
| May 30, 2026 | $0.003992 | -3.62% |
| May 29, 2026 | $0.004142 | -1.73% |
| May 28, 2026 | $0.004215 | +0.89% |
| May 27, 2026 | $0.004178 | -0.67% |
| May 26, 2026 | $0.004206 | -0.57% |
| May 25, 2026 | $0.00423 | +1.51% |
| May 24, 2026 | $0.004167 | +1.26% |
| May 23, 2026 | $0.004115 | -1.72% |
| May 22, 2026 | $0.004187 | +0.75% |
| May 21, 2026 | $0.004156 | -0.57% |
| May 20, 2026 | $0.00418 | +0.07% |
| May 19, 2026 | $0.004177 | +0.77% |
| May 18, 2026 | $0.004145 | -3.02% |
| May 17, 2026 | $0.004274 | -1.04% |
| May 16, 2026 | $0.004319 | +0.23% |
| May 15, 2026 | $0.004309 | -3.15% |
| May 14, 2026 | $0.004449 | +1.69% |
| May 13, 2026 | $0.004375 | -0.07% |
| May 12, 2026 | $0.004378 | -3.78% |
| May 11, 2026 | $0.00455 | -0.42% |
| May 10, 2026 | $0.004569 | +1.47% |
| May 9, 2026 | $0.004503 | +5.73% |
| May 8, 2026 | $0.004259 | +1.24% |
| May 7, 2026 | $0.004207 | +0.57% |
| May 6, 2026 | $0.004183 | -1.53% |
| May 5, 2026 | $0.004248 | -1.07% |
| May 4, 2026 | $0.004294 | +1.35% |
| May 3, 2026 | $0.004237 | +2.34% |
| May 2, 2026 | $0.00414 | -0.86% |
| May 1, 2026 | $0.004176 | +2.73% |
| Apr 30, 2026 | $0.004065 | -2.96% |
| Apr 29, 2026 | $0.004189 | -4.32% |
| Apr 28, 2026 | $0.004378 | -3.44% |
| Apr 27, 2026 | $0.004534 | -1.88% |
| Apr 26, 2026 | $0.004621 | -1.47% |
| Apr 25, 2026 | $0.00469 | +0.47% |
| Apr 24, 2026 | $0.004668 | +2.32% |
| Apr 23, 2026 | $0.004562 | -4.58% |
| Apr 22, 2026 | $0.004781 | +8.12% |
| Apr 21, 2026 | $0.004422 | +5.34% |
| Apr 20, 2026 | $0.004198 | -4.72% |
| Apr 19, 2026 | $0.004406 | +16.62% |
| Apr 18, 2026 | $0.003778 | +17.44% |
| Apr 17, 2026 | $0.003217 | +0.16% |
| Apr 16, 2026 | $0.003212 | +0.28% |