BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004482 | -3.49% |
| Jan 14, 2026 | $0.004644 | -0.58% |
| Jan 13, 2026 | $0.004671 | -1.00% |
| Jan 12, 2026 | $0.004718 | -1.17% |
| Jan 11, 2026 | $0.004774 | -1.89% |
| Jan 10, 2026 | $0.004866 | -0.08% |
| Jan 9, 2026 | $0.00487 | -1.68% |
| Jan 8, 2026 | $0.004953 | +0.04% |
| Jan 7, 2026 | $0.004951 | -1.67% |
| Jan 6, 2026 | $0.005035 | -2.93% |
| Jan 5, 2026 | $0.005187 | +4.62% |
| Jan 4, 2026 | $0.004958 | -0.50% |
| Jan 3, 2026 | $0.004983 | +0.12% |
| Jan 2, 2026 | $0.004977 | +4.54% |
| Jan 1, 2026 | $0.004761 | -3.33% |
| Dec 31, 2025 | $0.004925 | -0.22% |
| Dec 30, 2025 | $0.004936 | -4.49% |
| Dec 29, 2025 | $0.005168 | +1.19% |
| Dec 28, 2025 | $0.005107 | -0.74% |
| Dec 27, 2025 | $0.005145 | -0.16% |
| Dec 26, 2025 | $0.005153 | -0.04% |
| Dec 25, 2025 | $0.005155 | -0.75% |
| Dec 24, 2025 | $0.005194 | +0.87% |
| Dec 23, 2025 | $0.005149 | -0.27% |
| Dec 22, 2025 | $0.005163 | -1.34% |
| Dec 21, 2025 | $0.005233 | +2.19% |
| Dec 20, 2025 | $0.005121 | +0.47% |
| Dec 19, 2025 | $0.005097 | -1.92% |
| Dec 18, 2025 | $0.005197 | -5.82% |
| Dec 17, 2025 | $0.005518 | -0.18% |
| Dec 16, 2025 | $0.005528 | +4.56% |
| Dec 15, 2025 | $0.005287 | -5.44% |
| Dec 14, 2025 | $0.005591 | +2.78% |
| Dec 13, 2025 | $0.00544 | +2.72% |
| Dec 12, 2025 | $0.005296 | -0.19% |
| Dec 11, 2025 | $0.005306 | +0.08% |
| Dec 10, 2025 | $0.005302 | -0.23% |
| Dec 9, 2025 | $0.005314 | -0.36% |
| Dec 8, 2025 | $0.005333 | -2.63% |
| Dec 7, 2025 | $0.005477 | -2.98% |
| Dec 6, 2025 | $0.005645 | -7.00% |
| Dec 5, 2025 | $0.00607 | -2.97% |
| Dec 4, 2025 | $0.006256 | +0.18% |
| Dec 3, 2025 | $0.006245 | -2.67% |
| Dec 2, 2025 | $0.006416 | -5.48% |
| Dec 1, 2025 | $0.006788 | -2.16% |
| Nov 30, 2025 | $0.006938 | +20.03% |
| Nov 29, 2025 | $0.00578 | -5.86% |
| Nov 28, 2025 | $0.00614 | -1.00% |
| Nov 27, 2025 | $0.006202 | -5.28% |
| Nov 26, 2025 | $0.006548 | +18.00% |
| Nov 25, 2025 | $0.005549 | +13.52% |
| Nov 24, 2025 | $0.004888 | +10.07% |
| Nov 23, 2025 | $0.004441 | +9.36% |
| Nov 22, 2025 | $0.004061 | +0.45% |
| Nov 21, 2025 | $0.004043 | -2.55% |
| Nov 20, 2025 | $0.004149 | +2.47% |
| Nov 19, 2025 | $0.004049 | +2.69% |
| Nov 18, 2025 | $0.003943 | +2.82% |
| Nov 17, 2025 | $0.003835 | -1.16% |
| Nov 16, 2025 | $0.00388 | +3.60% |
| Nov 15, 2025 | $0.003745 | -4.51% |
| Nov 14, 2025 | $0.003922 | -2.10% |
| Nov 13, 2025 | $0.004006 | +0.70% |
| Nov 12, 2025 | $0.003978 | -0.33% |
| Nov 11, 2025 | $0.003991 | -3.53% |
| Nov 10, 2025 | $0.004137 | +0.41% |
| Nov 9, 2025 | $0.00412 | +0.49% |
| Nov 8, 2025 | $0.0041 | -0.10% |
| Nov 7, 2025 | $0.004104 | +2.29% |
| Nov 6, 2025 | $0.004012 | +2.48% |
| Nov 5, 2025 | $0.003915 | +5.44% |
| Nov 4, 2025 | $0.003713 | -8.09% |
| Nov 3, 2025 | $0.00404 | -6.24% |
| Nov 2, 2025 | $0.004309 | -2.64% |
| Nov 1, 2025 | $0.004426 | +2.17% |
| Oct 31, 2025 | $0.004332 | +5.97% |
| Oct 30, 2025 | $0.004088 | -9.30% |
| Oct 29, 2025 | $0.004507 | -1.96% |
| Oct 28, 2025 | $0.004597 | +0.09% |
| Oct 27, 2025 | $0.004593 | +1.64% |
| Oct 26, 2025 | $0.004519 | +2.12% |
| Oct 25, 2025 | $0.004425 | -2.88% |
| Oct 24, 2025 | $0.004556 | +1.45% |
| Oct 23, 2025 | $0.004491 | +0.90% |
| Oct 22, 2025 | $0.004451 | -5.24% |
| Oct 21, 2025 | $0.004697 | -7.05% |
| Oct 20, 2025 | $0.005053 | -2.71% |
| Oct 19, 2025 | $0.005194 | -1.98% |
| Oct 18, 2025 | $0.005299 | +0.26% |