BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005285 | -1.25% |
| Oct 16, 2025 | $0.005352 | -3.38% |
| Oct 15, 2025 | $0.005539 | +0.31% |
| Oct 14, 2025 | $0.005522 | -0.41% |
| Oct 13, 2025 | $0.005545 | +0.56% |
| Oct 12, 2025 | $0.005514 | +0.07% |
| Oct 11, 2025 | $0.00551 | +1.19% |
| Oct 10, 2025 | $0.005445 | -6.83% |
| Oct 9, 2025 | $0.005844 | -0.92% |
| Oct 8, 2025 | $0.005898 | +0.63% |
| Oct 7, 2025 | $0.005861 | -2.14% |
| Oct 6, 2025 | $0.005989 | +0.47% |
| Oct 5, 2025 | $0.005961 | -0.23% |
| Oct 4, 2025 | $0.005975 | -0.47% |
| Oct 3, 2025 | $0.006003 | -2.04% |
| Oct 2, 2025 | $0.006128 | +1.27% |
| Oct 1, 2025 | $0.006051 | +1.71% |
| Sep 30, 2025 | $0.005949 | -0.83% |
| Sep 29, 2025 | $0.005999 | -0.86% |
| Sep 28, 2025 | $0.006051 | +0.33% |
| Sep 27, 2025 | $0.006031 | -0.13% |
| Sep 26, 2025 | $0.006039 | +0.52% |
| Sep 25, 2025 | $0.006008 | -3.41% |
| Sep 24, 2025 | $0.00622 | +0.02% |
| Sep 23, 2025 | $0.006219 | -0.19% |
| Sep 22, 2025 | $0.006231 | -2.73% |
| Sep 21, 2025 | $0.006406 | -0.44% |
| Sep 20, 2025 | $0.006434 | +0.08% |
| Sep 19, 2025 | $0.006429 | -0.85% |
| Sep 18, 2025 | $0.006484 | -0.87% |
| Sep 17, 2025 | $0.006541 | +0.11% |
| Sep 16, 2025 | $0.006534 | +0.60% |
| Sep 15, 2025 | $0.006495 | -0.06% |
| Sep 14, 2025 | $0.006499 | -1.41% |
| Sep 13, 2025 | $0.006592 | +0.83% |
| Sep 12, 2025 | $0.006538 | +0.12% |
| Sep 11, 2025 | $0.00653 | -0.44% |
| Sep 10, 2025 | $0.006559 | -1.04% |
| Sep 9, 2025 | $0.006628 | -1.28% |
| Sep 8, 2025 | $0.006714 | +1.16% |
| Sep 7, 2025 | $0.006637 | -1.00% |
| Sep 6, 2025 | $0.006704 | -0.12% |
| Sep 5, 2025 | $0.006712 | +0.42% |
| Sep 4, 2025 | $0.006684 | -0.37% |
| Sep 3, 2025 | $0.006709 | -0.33% |
| Sep 2, 2025 | $0.006731 | -1.06% |
| Sep 1, 2025 | $0.006803 | +0.73% |
| Aug 31, 2025 | $0.006754 | -1.21% |
| Aug 30, 2025 | $0.006837 | +1.08% |
| Aug 29, 2025 | $0.006764 | -3.77% |
| Aug 28, 2025 | $0.007029 | -4.21% |
| Aug 27, 2025 | $0.007338 | +3.02% |
| Aug 26, 2025 | $0.007123 | -2.97% |
| Aug 25, 2025 | $0.007341 | +8.87% |
| Aug 24, 2025 | $0.006743 | +0.57% |
| Aug 23, 2025 | $0.006705 | +0.28% |
| Aug 22, 2025 | $0.006686 | -0.28% |
| Aug 21, 2025 | $0.006705 | -0.62% |
| Aug 20, 2025 | $0.006747 | -0.31% |
| Aug 19, 2025 | $0.006768 | -2.46% |
| Aug 18, 2025 | $0.006939 | +0.13% |
| Aug 17, 2025 | $0.00693 | -0.46% |
| Aug 16, 2025 | $0.006962 | -0.87% |
| Aug 15, 2025 | $0.007023 | -3.29% |
| Aug 14, 2025 | $0.007262 | -4.04% |
| Aug 13, 2025 | $0.007568 | +0.24% |
| Aug 12, 2025 | $0.00755 | -1.22% |
| Aug 11, 2025 | $0.007643 | -2.95% |
| Aug 10, 2025 | $0.007875 | +0.43% |
| Aug 9, 2025 | $0.007841 | -1.38% |
| Aug 8, 2025 | $0.007951 | -0.82% |
| Aug 7, 2025 | $0.008017 | -6.47% |
| Aug 6, 2025 | $0.008572 | +1.04% |
| Aug 5, 2025 | $0.008484 | -2.71% |
| Aug 4, 2025 | $0.00872 | +4.28% |
| Aug 3, 2025 | $0.008362 | -1.95% |
| Aug 2, 2025 | $0.008528 | -0.58% |
| Aug 1, 2025 | $0.008578 | -2.25% |
| Jul 31, 2025 | $0.008775 | -1.59% |
| Jul 30, 2025 | $0.008917 | -2.60% |
| Jul 29, 2025 | $0.009155 | -3.07% |
| Jul 28, 2025 | $0.009445 | -0.37% |
| Jul 27, 2025 | $0.00948 | -0.50% |
| Jul 26, 2025 | $0.009528 | +0.43% |
| Jul 25, 2025 | $0.009487 | -3.71% |
| Jul 24, 2025 | $0.009853 | +9.40% |
| Jul 23, 2025 | $0.009006 | -3.11% |
| Jul 22, 2025 | $0.009295 | +5.49% |
| Jul 21, 2025 | $0.008811 | -1.37% |
| Jul 20, 2025 | $0.008933 | +2.86% |