BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003203 | +0.75% |
| Apr 14, 2026 | $0.003179 | +2.32% |
| Apr 13, 2026 | $0.003107 | +2.10% |
| Apr 12, 2026 | $0.003043 | -4.19% |
| Apr 11, 2026 | $0.003176 | -9.18% |
| Apr 10, 2026 | $0.003497 | +10.88% |
| Apr 9, 2026 | $0.003154 | +12.88% |
| Apr 8, 2026 | $0.002794 | +2.72% |
| Apr 7, 2026 | $0.00272 | -3.17% |
| Apr 6, 2026 | $0.002809 | +2.56% |
| Apr 5, 2026 | $0.002739 | +0.22% |
| Apr 4, 2026 | $0.002733 | +1.60% |
| Apr 3, 2026 | $0.00269 | -4.51% |
| Apr 2, 2026 | $0.002817 | +3.57% |
| Apr 1, 2026 | $0.00272 | +3.19% |
| Mar 31, 2026 | $0.002636 | -0.42% |
| Mar 30, 2026 | $0.002647 | +2.80% |
| Mar 29, 2026 | $0.002575 | -0.43% |
| Mar 28, 2026 | $0.002586 | +1.06% |
| Mar 27, 2026 | $0.002559 | -4.01% |
| Mar 26, 2026 | $0.002666 | -1.99% |
| Mar 25, 2026 | $0.00272 | -1.52% |
| Mar 24, 2026 | $0.002762 | +0.91% |
| Mar 23, 2026 | $0.002737 | -1.16% |
| Mar 22, 2026 | $0.002769 | -1.00% |
| Mar 21, 2026 | $0.002797 | +1.08% |
| Mar 20, 2026 | $0.002767 | +0.44% |
| Mar 19, 2026 | $0.002755 | +0.04% |
| Mar 18, 2026 | $0.002754 | -4.34% |
| Mar 17, 2026 | $0.002879 | -2.51% |
| Mar 16, 2026 | $0.002953 | +3.11% |
| Mar 15, 2026 | $0.002864 | +0.39% |
| Mar 14, 2026 | $0.002853 | -0.70% |
| Mar 13, 2026 | $0.002873 | +3.72% |
| Mar 12, 2026 | $0.00277 | -1.98% |
| Mar 11, 2026 | $0.002826 | +3.94% |
| Mar 10, 2026 | $0.002719 | +0.33% |
| Mar 9, 2026 | $0.00271 | -0.44% |
| Mar 8, 2026 | $0.002722 | -0.80% |
| Mar 7, 2026 | $0.002744 | 0.00% |
| Mar 6, 2026 | $0.002744 | -0.90% |
| Mar 5, 2026 | $0.002769 | -3.75% |
| Mar 4, 2026 | $0.002877 | +9.02% |
| Mar 3, 2026 | $0.002639 | -3.12% |
| Mar 2, 2026 | $0.002724 | +2.25% |
| Mar 1, 2026 | $0.002664 | +1.25% |
| Feb 28, 2026 | $0.002631 | +0.23% |
| Feb 27, 2026 | $0.002625 | +0.57% |
| Feb 26, 2026 | $0.00261 | +0.35% |
| Feb 25, 2026 | $0.002601 | +2.12% |
| Feb 24, 2026 | $0.002547 | -2.23% |
| Feb 23, 2026 | $0.002605 | +1.64% |
| Feb 22, 2026 | $0.002563 | +0.67% |
| Feb 21, 2026 | $0.002546 | -0.16% |
| Feb 20, 2026 | $0.00255 | +0.04% |
| Feb 19, 2026 | $0.002549 | -0.66% |
| Feb 18, 2026 | $0.002566 | -1.31% |
| Feb 17, 2026 | $0.0026 | -2.69% |
| Feb 16, 2026 | $0.002672 | +0.72% |
| Feb 15, 2026 | $0.002653 | +0.42% |
| Feb 14, 2026 | $0.002642 | -0.83% |
| Feb 13, 2026 | $0.002664 | +2.38% |
| Feb 12, 2026 | $0.002602 | -1.18% |
| Feb 11, 2026 | $0.002633 | +0.30% |
| Feb 10, 2026 | $0.002625 | +1.98% |
| Feb 9, 2026 | $0.002574 | +0.23% |
| Feb 8, 2026 | $0.002568 | -7.39% |
| Feb 7, 2026 | $0.002773 | +2.10% |
| Feb 6, 2026 | $0.002716 | +13.03% |
| Feb 5, 2026 | $0.002403 | -5.65% |
| Feb 4, 2026 | $0.002547 | -3.45% |
| Feb 3, 2026 | $0.002638 | -7.01% |
| Feb 2, 2026 | $0.002837 | +13.57% |
| Feb 1, 2026 | $0.002498 | -12.44% |
| Jan 31, 2026 | $0.002853 | -13.99% |
| Jan 30, 2026 | $0.003317 | -5.04% |
| Jan 29, 2026 | $0.003493 | -5.13% |
| Jan 28, 2026 | $0.003682 | -2.82% |
| Jan 27, 2026 | $0.003789 | -2.19% |
| Jan 26, 2026 | $0.003874 | +1.41% |
| Jan 25, 2026 | $0.00382 | -0.83% |
| Jan 24, 2026 | $0.003852 | -0.08% |
| Jan 23, 2026 | $0.003855 | -0.34% |
| Jan 22, 2026 | $0.003868 | +0.49% |
| Jan 21, 2026 | $0.003849 | -1.03% |
| Jan 20, 2026 | $0.003889 | -6.38% |
| Jan 19, 2026 | $0.004154 | -5.89% |
| Jan 18, 2026 | $0.004414 | -0.11% |
| Jan 17, 2026 | $0.004419 | +0.23% |
| Jan 16, 2026 | $0.004409 | -1.63% |