BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0159 | +5.23% |
| Jan 19, 2025 | $0.01511 | -9.19% |
| Jan 18, 2025 | $0.01664 | -5.72% |
| Jan 17, 2025 | $0.01765 | +3.22% |
| Jan 16, 2025 | $0.0171 | +0.47% |
| Jan 15, 2025 | $0.01702 | +2.22% |
| Jan 14, 2025 | $0.01665 | +1.83% |
| Jan 13, 2025 | $0.01635 | -4.11% |
| Jan 12, 2025 | $0.01705 | -5.23% |
| Jan 11, 2025 | $0.01799 | +2.27% |
| Jan 10, 2025 | $0.01759 | +4.76% |
| Jan 9, 2025 | $0.01679 | -3.12% |
| Jan 8, 2025 | $0.01733 | -2.26% |
| Jan 7, 2025 | $0.01773 | -4.83% |
| Jan 6, 2025 | $0.01863 | 0.00% |
| Jan 5, 2025 | $0.01863 | -1.01% |
| Jan 4, 2025 | $0.01882 | -1.47% |
| Jan 3, 2025 | $0.0191 | +4.14% |
| Jan 2, 2025 | $0.01834 | -0.70% |
| Jan 1, 2025 | $0.01847 | +5.30% |
| Dec 31, 2024 | $0.01754 | -2.07% |
| Dec 30, 2024 | $0.01791 | -1.38% |
| Dec 29, 2024 | $0.01816 | -3.04% |
| Dec 28, 2024 | $0.01873 | -1.42% |
| Dec 27, 2024 | $0.019 | +1.23% |
| Dec 26, 2024 | $0.01877 | -8.57% |
| Dec 25, 2024 | $0.02053 | +5.01% |
| Dec 24, 2024 | $0.01955 | +3.28% |
| Dec 23, 2024 | $0.01893 | +4.30% |
| Dec 22, 2024 | $0.01815 | -3.41% |
| Dec 21, 2024 | $0.01879 | -3.04% |
| Dec 20, 2024 | $0.01938 | -0.56% |
| Dec 19, 2024 | $0.01949 | -4.79% |
| Dec 18, 2024 | $0.02047 | -10.42% |
| Dec 17, 2024 | $0.02285 | -2.68% |
| Dec 16, 2024 | $0.02348 | -1.18% |
| Dec 15, 2024 | $0.02376 | +1.93% |
| Dec 14, 2024 | $0.02331 | -4.35% |
| Dec 13, 2024 | $0.02437 | +0.41% |
| Dec 12, 2024 | $0.02427 | -6.44% |
| Dec 11, 2024 | $0.02594 | +7.37% |
| Dec 10, 2024 | $0.02416 | +4.95% |
| Dec 9, 2024 | $0.02302 | -15.09% |
| Dec 8, 2024 | $0.02711 | -2.48% |
| Dec 7, 2024 | $0.0278 | -7.61% |
| Dec 6, 2024 | $0.03009 | +1.21% |
| Dec 5, 2024 | $0.02973 | -4.10% |
| Dec 4, 2024 | $0.031 | +1.41% |
| Dec 3, 2024 | $0.03057 | +4.62% |
| Dec 2, 2024 | $0.02922 | +0.17% |
| Dec 1, 2024 | $0.02917 | +2.86% |
| Nov 30, 2024 | $0.02836 | +3.13% |
| Nov 29, 2024 | $0.0275 | +8.10% |
| Nov 28, 2024 | $0.02544 | -2.38% |
| Nov 27, 2024 | $0.02606 | +4.49% |
| Nov 26, 2024 | $0.02494 | -2.31% |
| Nov 25, 2024 | $0.02553 | +6.55% |
| Nov 24, 2024 | $0.02396 | +4.17% |
| Nov 23, 2024 | $0.023 | +11.16% |
| Nov 22, 2024 | $0.02069 | +0.73% |
| Nov 21, 2024 | $0.02054 | -1.44% |
| Nov 20, 2024 | $0.02084 | +1.26% |
| Nov 19, 2024 | $0.02058 | +4.89% |
| Nov 18, 2024 | $0.01962 | +8.82% |
| Nov 17, 2024 | $0.01803 | -11.01% |
| Nov 16, 2024 | $0.02026 | +56.33% |
| Nov 15, 2024 | $0.01296 | +2.69% |
| Nov 14, 2024 | $0.01262 | -1.64% |
| Nov 13, 2024 | $0.01283 | -0.62% |
| Nov 12, 2024 | $0.01291 | -2.79% |
| Nov 11, 2024 | $0.01328 | +1.84% |
| Nov 10, 2024 | $0.01304 | +3.57% |
| Nov 9, 2024 | $0.01259 | -0.71% |
| Nov 8, 2024 | $0.01268 | -2.16% |
| Nov 7, 2024 | $0.01296 | +1.17% |
| Nov 6, 2024 | $0.01281 | -0.77% |
| Nov 5, 2024 | $0.01291 | +1.41% |
| Nov 4, 2024 | $0.01273 | -2.23% |
| Nov 3, 2024 | $0.01302 | -0.46% |
| Nov 2, 2024 | $0.01308 | -0.98% |
| Nov 1, 2024 | $0.01321 | -0.15% |
| Oct 31, 2024 | $0.01323 | -4.55% |
| Oct 30, 2024 | $0.01386 | +0.07% |
| Oct 29, 2024 | $0.01385 | +1.47% |
| Oct 28, 2024 | $0.01365 | +0.15% |
| Oct 27, 2024 | $0.01363 | +0.22% |
| Oct 26, 2024 | $0.0136 | -0.58% |
| Oct 25, 2024 | $0.01368 | -2.22% |
| Oct 24, 2024 | $0.01399 | +0.07% |
| Oct 23, 2024 | $0.01398 | -0.92% |