BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01411 | -0.77% |
| Oct 21, 2024 | $0.01422 | -1.73% |
| Oct 20, 2024 | $0.01447 | +0.98% |
| Oct 19, 2024 | $0.01433 | -1.78% |
| Oct 18, 2024 | $0.01459 | +2.31% |
| Oct 17, 2024 | $0.01426 | -1.52% |
| Oct 16, 2024 | $0.01448 | +1.05% |
| Oct 15, 2024 | $0.01433 | -1.85% |
| Oct 14, 2024 | $0.0146 | +0.14% |
| Oct 13, 2024 | $0.01458 | -1.49% |
| Oct 12, 2024 | $0.0148 | -0.87% |
| Oct 11, 2024 | $0.01493 | +2.82% |
| Oct 10, 2024 | $0.01452 | -4.54% |
| Oct 9, 2024 | $0.01521 | +7.19% |
| Oct 8, 2024 | $0.01419 | -1.05% |
| Oct 7, 2024 | $0.01434 | +1.56% |
| Oct 6, 2024 | $0.01412 | +1.15% |
| Oct 5, 2024 | $0.01396 | -0.57% |
| Oct 4, 2024 | $0.01404 | -0.43% |
| Oct 3, 2024 | $0.0141 | -0.77% |
| Oct 2, 2024 | $0.01421 | -1.59% |
| Oct 1, 2024 | $0.01444 | -4.37% |
| Sep 30, 2024 | $0.0151 | -1.63% |
| Sep 29, 2024 | $0.01535 | -1.29% |
| Sep 28, 2024 | $0.01555 | -3.54% |
| Sep 27, 2024 | $0.01612 | +0.81% |
| Sep 26, 2024 | $0.01599 | +1.65% |
| Sep 25, 2024 | $0.01573 | +6.00% |
| Sep 24, 2024 | $0.01484 | +0.61% |
| Sep 23, 2024 | $0.01475 | +3.44% |
| Sep 22, 2024 | $0.01426 | -2.06% |
| Sep 21, 2024 | $0.01456 | -0.61% |
| Sep 20, 2024 | $0.01465 | +0.14% |
| Sep 19, 2024 | $0.01463 | +0.55% |
| Sep 18, 2024 | $0.01455 | -2.74% |
| Sep 17, 2024 | $0.01496 | +1.29% |
| Sep 16, 2024 | $0.01477 | +1.44% |
| Sep 15, 2024 | $0.01456 | -1.62% |
| Sep 14, 2024 | $0.0148 | -5.01% |
| Sep 13, 2024 | $0.01558 | +3.11% |
| Sep 12, 2024 | $0.01511 | +0.87% |
| Sep 11, 2024 | $0.01498 | -1.38% |
| Sep 10, 2024 | $0.01519 | -0.72% |
| Sep 9, 2024 | $0.0153 | +0.07% |
| Sep 8, 2024 | $0.01529 | +1.19% |
| Sep 7, 2024 | $0.01511 | +2.09% |
| Sep 6, 2024 | $0.0148 | +0.82% |
| Sep 5, 2024 | $0.01468 | -3.61% |
| Sep 4, 2024 | $0.01523 | +4.60% |
| Sep 3, 2024 | $0.01456 | -1.69% |
| Sep 2, 2024 | $0.01481 | +3.06% |
| Sep 1, 2024 | $0.01437 | -0.28% |
| Aug 31, 2024 | $0.01441 | -1.17% |
| Aug 30, 2024 | $0.01458 | +0.69% |
| Aug 29, 2024 | $0.01448 | +3.43% |
| Aug 28, 2024 | $0.014 | -6.91% |
| Aug 27, 2024 | $0.01504 | -5.23% |
| Aug 26, 2024 | $0.01587 | -3.82% |
| Aug 25, 2024 | $0.0165 | -0.24% |
| Aug 24, 2024 | $0.01654 | +0.43% |
| Aug 23, 2024 | $0.01647 | +4.37% |
| Aug 22, 2024 | $0.01578 | -1.31% |
| Aug 21, 2024 | $0.01599 | +0.69% |
| Aug 20, 2024 | $0.01588 | +4.61% |
| Aug 19, 2024 | $0.01518 | +0.26% |
| Aug 18, 2024 | $0.01514 | +3.27% |
| Aug 17, 2024 | $0.01466 | -0.20% |
| Aug 16, 2024 | $0.01469 | +2.23% |
| Aug 15, 2024 | $0.01437 | -3.88% |
| Aug 14, 2024 | $0.01495 | -3.30% |
| Aug 13, 2024 | $0.01546 | +0.98% |
| Aug 12, 2024 | $0.01531 | -5.90% |
| Aug 11, 2024 | $0.01627 | -1.99% |
| Aug 10, 2024 | $0.0166 | +2.15% |
| Aug 9, 2024 | $0.01625 | -1.69% |
| Aug 8, 2024 | $0.01653 | +0.79% |
| Aug 7, 2024 | $0.0164 | -4.87% |
| Aug 6, 2024 | $0.01724 | +10.51% |
| Aug 5, 2024 | $0.0156 | -8.18% |
| Aug 4, 2024 | $0.01699 | -1.96% |
| Aug 3, 2024 | $0.01733 | -3.40% |
| Aug 2, 2024 | $0.01794 | -2.55% |
| Aug 1, 2024 | $0.01841 | -0.27% |
| Jul 31, 2024 | $0.01846 | -4.15% |
| Jul 30, 2024 | $0.01926 | +3.27% |
| Jul 29, 2024 | $0.01865 | +3.21% |
| Jul 28, 2024 | $0.01807 | +0.95% |
| Jul 27, 2024 | $0.0179 | -0.06% |
| Jul 26, 2024 | $0.01791 | +0.22% |
| Jul 25, 2024 | $0.01787 | +1.48% |