BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.2174 | +0.23% |
| May 10, 2021 | $0.2169 | -9.81% |
| May 9, 2021 | $0.2405 | -5.02% |
| May 8, 2021 | $0.2532 | +12.48% |
| May 7, 2021 | $0.2251 | -4.66% |
| May 6, 2021 | $0.2361 | +1.64% |
| May 5, 2021 | $0.2323 | -7.71% |
| May 4, 2021 | $0.2517 | -1.79% |
| May 3, 2021 | $0.2563 | -4.29% |
| May 2, 2021 | $0.2678 | -4.90% |
| May 1, 2021 | $0.2816 | -3.56% |
| Apr 30, 2021 | $0.292 | +18.89% |
| Apr 29, 2021 | $0.2456 | -10.66% |
| Apr 28, 2021 | $0.2749 | +23.00% |
| Apr 27, 2021 | $0.2235 | -21.33% |
| Apr 26, 2021 | $0.2841 | -11.77% |
| Apr 25, 2021 | $0.322 | -7.15% |
| Apr 24, 2021 | $0.3468 | -7.15% |
| Apr 23, 2021 | $0.3735 | -1.22% |
| Apr 22, 2021 | $0.3781 | -2.58% |
| Apr 21, 2021 | $0.3881 | -1.20% |
| Apr 20, 2021 | $0.3928 | +4.89% |
| Apr 19, 2021 | $0.3745 | -1.11% |
| Apr 18, 2021 | $0.3787 | -6.03% |
| Apr 17, 2021 | $0.403 | -0.37% |
| Apr 16, 2021 | $0.4045 | -1.39% |
| Apr 15, 2021 | $0.4102 | -3.71% |
| Apr 14, 2021 | $0.426 | +2.21% |
| Apr 13, 2021 | $0.4168 | -0.57% |
| Apr 12, 2021 | $0.4192 | -1.27% |
| Apr 11, 2021 | $0.4246 | -2.53% |
| Apr 10, 2021 | $0.4356 | -3.20% |
| Apr 9, 2021 | $0.45 | +0.72% |
| Apr 8, 2021 | $0.4468 | +5.38% |
| Apr 7, 2021 | $0.424 | -5.99% |
| Apr 6, 2021 | $0.451 | +2.27% |
| Apr 5, 2021 | $0.441 | +6.29% |
| Apr 4, 2021 | $0.4149 | -5.19% |
| Apr 3, 2021 | $0.4376 | -7.27% |
| Apr 2, 2021 | $0.4719 | -1.48% |
| Apr 1, 2021 | $0.479 | +1.12% |
| Mar 31, 2021 | $0.4737 | -8.27% |
| Mar 30, 2021 | $0.5164 | +3.32% |
| Mar 29, 2021 | $0.4998 | +3.91% |
| Mar 28, 2021 | $0.481 | -1.39% |
| Mar 27, 2021 | $0.4878 | -15.59% |
| Mar 26, 2021 | $0.5779 | -9.69% |
| Mar 25, 2021 | $0.6399 | -4.01% |
| Mar 24, 2021 | $0.6666 | -0.71% |
| Mar 23, 2021 | $0.6714 | +10.76% |
| Mar 22, 2021 | $0.6062 | +7.29% |
| Mar 21, 2021 | $0.565 | +22.96% |
| Mar 20, 2021 | $0.4595 | +20.19% |
| Mar 19, 2021 | $0.3823 | -6.25% |
| Mar 18, 2021 | $0.4078 | -20.20% |
| Mar 17, 2021 | $0.511 | — |