BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1855 | -1.64% |
| Feb 4, 2022 | $0.1886 | +6.25% |
| Feb 3, 2022 | $0.1775 | +1.08% |
| Feb 2, 2022 | $0.1756 | -3.78% |
| Feb 1, 2022 | $0.1825 | -0.60% |
| Jan 31, 2022 | $0.1836 | +3.09% |
| Jan 30, 2022 | $0.1781 | +2.42% |
| Jan 29, 2022 | $0.1739 | -1.75% |
| Jan 28, 2022 | $0.177 | +9.67% |
| Jan 27, 2022 | $0.1614 | -0.68% |
| Jan 26, 2022 | $0.1625 | +1.75% |
| Jan 25, 2022 | $0.1597 | +1.59% |
| Jan 24, 2022 | $0.1572 | -2.78% |
| Jan 23, 2022 | $0.1617 | +7.94% |
| Jan 22, 2022 | $0.1498 | -8.60% |
| Jan 21, 2022 | $0.1639 | -8.02% |
| Jan 20, 2022 | $0.1782 | -0.22% |
| Jan 19, 2022 | $0.1786 | -4.18% |
| Jan 18, 2022 | $0.1864 | -2.20% |
| Jan 17, 2022 | $0.1906 | -2.31% |
| Jan 16, 2022 | $0.1951 | +0.62% |
| Jan 15, 2022 | $0.1939 | +0.52% |
| Jan 14, 2022 | $0.1929 | +0.26% |
| Jan 13, 2022 | $0.1924 | -4.33% |
| Jan 12, 2022 | $0.2011 | -2.47% |
| Jan 11, 2022 | $0.2062 | +13.61% |
| Jan 10, 2022 | $0.1815 | -1.25% |
| Jan 9, 2022 | $0.1838 | -0.65% |
| Jan 8, 2022 | $0.185 | +2.49% |
| Jan 7, 2022 | $0.1805 | -5.94% |
| Jan 6, 2022 | $0.1919 | +0.79% |
| Jan 5, 2022 | $0.1904 | -9.38% |
| Jan 4, 2022 | $0.2101 | +2.09% |
| Jan 3, 2022 | $0.2058 | -1.67% |
| Jan 2, 2022 | $0.2093 | -6.77% |
| Jan 1, 2022 | $0.2245 | +15.42% |
| Dec 31, 2021 | $0.1945 | +3.46% |
| Dec 30, 2021 | $0.188 | -3.84% |
| Dec 29, 2021 | $0.1955 | -9.41% |
| Dec 28, 2021 | $0.2158 | -9.74% |
| Dec 27, 2021 | $0.2391 | -0.13% |
| Dec 26, 2021 | $0.2394 | -1.24% |
| Dec 25, 2021 | $0.2424 | -0.86% |
| Dec 24, 2021 | $0.2445 | -2.90% |
| Dec 23, 2021 | $0.2518 | +3.88% |
| Dec 22, 2021 | $0.2424 | -0.29% |
| Dec 21, 2021 | $0.2431 | +1.08% |
| Dec 20, 2021 | $0.2405 | -6.67% |
| Dec 19, 2021 | $0.2577 | -1.23% |
| Dec 18, 2021 | $0.2609 | +0.19% |
| Dec 17, 2021 | $0.2604 | -4.19% |
| Dec 16, 2021 | $0.2718 | -2.02% |
| Dec 15, 2021 | $0.2774 | +1.46% |
| Dec 14, 2021 | $0.2734 | +1.52% |
| Dec 13, 2021 | $0.2693 | -8.84% |
| Dec 12, 2021 | $0.2954 | +1.16% |
| Dec 11, 2021 | $0.292 | -1.15% |
| Dec 10, 2021 | $0.2954 | +11.64% |
| Dec 9, 2021 | $0.2646 | -6.14% |
| Dec 8, 2021 | $0.2819 | +1.84% |
| Dec 7, 2021 | $0.2768 | -2.88% |
| Dec 6, 2021 | $0.285 | +1.86% |
| Dec 5, 2021 | $0.2798 | -7.75% |
| Dec 4, 2021 | $0.3033 | -3.01% |
| Dec 3, 2021 | $0.3127 | -6.82% |
| Dec 2, 2021 | $0.3356 | -2.39% |
| Dec 1, 2021 | $0.3438 | -5.26% |
| Nov 30, 2021 | $0.3629 | +4.70% |
| Nov 29, 2021 | $0.3466 | -2.48% |
| Nov 28, 2021 | $0.3554 | -4.33% |
| Nov 27, 2021 | $0.3715 | +8.91% |
| Nov 26, 2021 | $0.3411 | -4.45% |
| Nov 25, 2021 | $0.357 | +3.60% |
| Nov 24, 2021 | $0.3446 | -2.93% |
| Nov 23, 2021 | $0.355 | -20.79% |
| Nov 22, 2021 | $0.4482 | +15.63% |
| Nov 21, 2021 | $0.3876 | +21.77% |
| Nov 20, 2021 | $0.3183 | +0.89% |
| Nov 19, 2021 | $0.3155 | +2.07% |
| Nov 18, 2021 | $0.3091 | -10.90% |
| Nov 17, 2021 | $0.3469 | +5.18% |
| Nov 16, 2021 | $0.3298 | -5.99% |
| Nov 15, 2021 | $0.3508 | -1.63% |
| Nov 14, 2021 | $0.3566 | +0.85% |
| Nov 13, 2021 | $0.3536 | -0.76% |
| Nov 12, 2021 | $0.3563 | -4.01% |
| Nov 11, 2021 | $0.3712 | +2.01% |
| Nov 10, 2021 | $0.3639 | -4.34% |
| Nov 9, 2021 | $0.3804 | +3.71% |
| Nov 8, 2021 | $0.3668 | -0.14% |