BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1344 | +4.67% |
| Aug 8, 2021 | $0.1284 | -5.73% |
| Aug 7, 2021 | $0.1362 | +1.41% |
| Aug 6, 2021 | $0.1343 | +5.09% |
| Aug 5, 2021 | $0.1278 | +0.39% |
| Aug 4, 2021 | $0.1273 | +2.66% |
| Aug 3, 2021 | $0.124 | +0.24% |
| Aug 2, 2021 | $0.1237 | +1.73% |
| Aug 1, 2021 | $0.1216 | -0.49% |
| Jul 31, 2021 | $0.1222 | +0.16% |
| Jul 30, 2021 | $0.122 | +5.45% |
| Jul 29, 2021 | $0.1157 | +0.96% |
| Jul 28, 2021 | $0.1146 | -2.72% |
| Jul 27, 2021 | $0.1178 | +1.82% |
| Jul 26, 2021 | $0.1157 | +3.40% |
| Jul 25, 2021 | $0.1119 | -0.89% |
| Jul 24, 2021 | $0.1129 | +4.93% |
| Jul 23, 2021 | $0.1076 | +6.11% |
| Jul 22, 2021 | $0.1014 | -0.88% |
| Jul 21, 2021 | $0.1023 | +7.68% |
| Jul 20, 2021 | $0.095 | -7.41% |
| Jul 19, 2021 | $0.1026 | -9.36% |
| Jul 18, 2021 | $0.1132 | -2.58% |
| Jul 17, 2021 | $0.1162 | +1.93% |
| Jul 16, 2021 | $0.114 | +8.78% |
| Jul 15, 2021 | $0.1048 | -1.32% |
| Jul 14, 2021 | $0.1062 | -2.03% |
| Jul 13, 2021 | $0.1084 | -6.71% |
| Jul 12, 2021 | $0.1162 | -5.61% |
| Jul 11, 2021 | $0.1231 | +2.58% |
| Jul 10, 2021 | $0.12 | 0.00% |
| Jul 9, 2021 | $0.12 | +0.17% |
| Jul 8, 2021 | $0.1198 | -8.76% |
| Jul 7, 2021 | $0.1313 | -0.91% |
| Jul 6, 2021 | $0.1325 | +1.38% |
| Jul 5, 2021 | $0.1307 | -4.95% |
| Jul 4, 2021 | $0.1375 | +4.32% |
| Jul 3, 2021 | $0.1318 | +4.27% |
| Jul 2, 2021 | $0.1264 | +1.28% |
| Jul 1, 2021 | $0.1248 | -2.04% |
| Jun 30, 2021 | $0.1274 | +0.24% |
| Jun 29, 2021 | $0.1271 | +10.62% |
| Jun 28, 2021 | $0.1149 | +1.68% |
| Jun 27, 2021 | $0.113 | +11.33% |
| Jun 26, 2021 | $0.1015 | -0.98% |
| Jun 25, 2021 | $0.1025 | -7.66% |
| Jun 24, 2021 | $0.111 | +1.28% |
| Jun 23, 2021 | $0.1096 | +6.20% |
| Jun 22, 2021 | $0.1032 | -4.09% |
| Jun 21, 2021 | $0.1076 | -27.49% |
| Jun 20, 2021 | $0.1484 | -4.38% |
| Jun 19, 2021 | $0.1552 | -2.33% |
| Jun 18, 2021 | $0.1589 | -9.41% |
| Jun 17, 2021 | $0.1754 | -1.02% |
| Jun 16, 2021 | $0.1772 | -4.22% |
| Jun 15, 2021 | $0.185 | -4.34% |
| Jun 14, 2021 | $0.1934 | +1.47% |
| Jun 13, 2021 | $0.1906 | +5.71% |
| Jun 12, 2021 | $0.1803 | -4.45% |
| Jun 11, 2021 | $0.1887 | -2.08% |
| Jun 10, 2021 | $0.1927 | -2.82% |
| Jun 9, 2021 | $0.1983 | +4.70% |
| Jun 8, 2021 | $0.1894 | -7.56% |
| Jun 7, 2021 | $0.2049 | -4.21% |
| Jun 6, 2021 | $0.2139 | +4.60% |
| Jun 5, 2021 | $0.2045 | -0.49% |
| Jun 4, 2021 | $0.2055 | -11.23% |
| Jun 3, 2021 | $0.2315 | +3.77% |
| Jun 2, 2021 | $0.2231 | +10.94% |
| Jun 1, 2021 | $0.2011 | +7.25% |
| May 31, 2021 | $0.1875 | +7.88% |
| May 30, 2021 | $0.1738 | -0.06% |
| May 29, 2021 | $0.1739 | +3.39% |
| May 28, 2021 | $0.1682 | -8.04% |
| May 27, 2021 | $0.1829 | -6.92% |
| May 26, 2021 | $0.1965 | +8.26% |
| May 25, 2021 | $0.1815 | -0.55% |
| May 24, 2021 | $0.1825 | +2.47% |
| May 23, 2021 | $0.1781 | -17.62% |
| May 22, 2021 | $0.2162 | +8.37% |
| May 21, 2021 | $0.1995 | -6.56% |
| May 20, 2021 | $0.2135 | +12.66% |
| May 19, 2021 | $0.1895 | -28.19% |
| May 18, 2021 | $0.2639 | +1.50% |
| May 17, 2021 | $0.26 | +16.80% |
| May 16, 2021 | $0.2226 | +0.54% |
| May 15, 2021 | $0.2214 | -10.22% |
| May 14, 2021 | $0.2466 | +34.24% |
| May 13, 2021 | $0.1837 | -7.60% |
| May 12, 2021 | $0.1988 | -8.56% |