BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0467 | +1.51% |
| Jan 30, 2023 | $0.04601 | -4.20% |
| Jan 29, 2023 | $0.04802 | +2.08% |
| Jan 28, 2023 | $0.04704 | +0.04% |
| Jan 27, 2023 | $0.04702 | +0.23% |
| Jan 26, 2023 | $0.04692 | -0.94% |
| Jan 25, 2023 | $0.04736 | +3.55% |
| Jan 24, 2023 | $0.04574 | -1.62% |
| Jan 23, 2023 | $0.04649 | +7.30% |
| Jan 22, 2023 | $0.04333 | -0.43% |
| Jan 21, 2023 | $0.04351 | -1.57% |
| Jan 20, 2023 | $0.04421 | +5.17% |
| Jan 19, 2023 | $0.04204 | +2.74% |
| Jan 18, 2023 | $0.04091 | +1.26% |
| Jan 17, 2023 | $0.0404 | +4.95% |
| Jan 16, 2023 | $0.0385 | +4.31% |
| Jan 15, 2023 | $0.03691 | -0.33% |
| Jan 14, 2023 | $0.03703 | +1.27% |
| Jan 13, 2023 | $0.03657 | +3.42% |
| Jan 12, 2023 | $0.03536 | +1.51% |
| Jan 11, 2023 | $0.03484 | +6.10% |
| Jan 10, 2023 | $0.03283 | +2.55% |
| Jan 9, 2023 | $0.03202 | +2.37% |
| Jan 8, 2023 | $0.03128 | +0.07% |
| Jan 7, 2023 | $0.03125 | +1.21% |
| Jan 6, 2023 | $0.03088 | -0.92% |
| Jan 5, 2023 | $0.03117 | -0.95% |
| Jan 4, 2023 | $0.03147 | +2.20% |
| Jan 3, 2023 | $0.03079 | -2.37% |
| Jan 2, 2023 | $0.03154 | +1.94% |
| Jan 1, 2023 | $0.03094 | +1.72% |
| Dec 31, 2022 | $0.03041 | +5.09% |
| Dec 30, 2022 | $0.02894 | -1.51% |
| Dec 29, 2022 | $0.02938 | -1.23% |
| Dec 28, 2022 | $0.02975 | -3.00% |
| Dec 27, 2022 | $0.03067 | -2.66% |
| Dec 26, 2022 | $0.03151 | +0.34% |
| Dec 25, 2022 | $0.0314 | -2.20% |
| Dec 24, 2022 | $0.03211 | +0.84% |
| Dec 23, 2022 | $0.03184 | +0.83% |
| Dec 22, 2022 | $0.03157 | -2.15% |
| Dec 21, 2022 | $0.03227 | -2.88% |
| Dec 20, 2022 | $0.03323 | +6.18% |
| Dec 19, 2022 | $0.03129 | -1.37% |
| Dec 18, 2022 | $0.03173 | -0.97% |
| Dec 17, 2022 | $0.03204 | -1.25% |
| Dec 16, 2022 | $0.03244 | -2.13% |
| Dec 15, 2022 | $0.03315 | -2.00% |
| Dec 14, 2022 | $0.03383 | -0.30% |
| Dec 13, 2022 | $0.03393 | +1.61% |
| Dec 12, 2022 | $0.03339 | -2.56% |
| Dec 11, 2022 | $0.03427 | -0.78% |
| Dec 10, 2022 | $0.03454 | +0.13% |
| Dec 9, 2022 | $0.03449 | +0.41% |
| Dec 8, 2022 | $0.03435 | +0.66% |
| Dec 7, 2022 | $0.03413 | -0.36% |
| Dec 6, 2022 | $0.03425 | -2.20% |
| Dec 5, 2022 | $0.03502 | -0.32% |
| Dec 4, 2022 | $0.03513 | +1.98% |
| Dec 3, 2022 | $0.03445 | -2.22% |
| Dec 2, 2022 | $0.03523 | +0.34% |
| Dec 1, 2022 | $0.03511 | -0.53% |
| Nov 30, 2022 | $0.0353 | +12.05% |
| Nov 29, 2022 | $0.0315 | -0.26% |
| Nov 28, 2022 | $0.03159 | -1.86% |
| Nov 27, 2022 | $0.03219 | -0.07% |
| Nov 26, 2022 | $0.03221 | +0.21% |
| Nov 25, 2022 | $0.03214 | -2.37% |
| Nov 24, 2022 | $0.03292 | -0.01% |
| Nov 23, 2022 | $0.03293 | +4.11% |
| Nov 22, 2022 | $0.03163 | +1.90% |
| Nov 21, 2022 | $0.03104 | -2.24% |
| Nov 20, 2022 | $0.03175 | -7.02% |
| Nov 19, 2022 | $0.03415 | +1.51% |
| Nov 18, 2022 | $0.03364 | +6.53% |
| Nov 17, 2022 | $0.03158 | -0.67% |
| Nov 16, 2022 | $0.03179 | +0.42% |
| Nov 15, 2022 | $0.03166 | -1.45% |
| Nov 14, 2022 | $0.03212 | -1.16% |
| Nov 13, 2022 | $0.0325 | -1.16% |
| Nov 12, 2022 | $0.03288 | -5.21% |
| Nov 11, 2022 | $0.03469 | -2.73% |
| Nov 10, 2022 | $0.03566 | +16.64% |
| Nov 9, 2022 | $0.03057 | -15.22% |
| Nov 8, 2022 | $0.03606 | -7.00% |
| Nov 7, 2022 | $0.03878 | +0.15% |
| Nov 6, 2022 | $0.03872 | -3.23% |
| Nov 5, 2022 | $0.04001 | +1.77% |
| Nov 4, 2022 | $0.03931 | +3.81% |
| Nov 3, 2022 | $0.03787 | +0.97% |