BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02646 | +0.38% |
| Oct 27, 2023 | $0.02636 | +0.13% |
| Oct 26, 2023 | $0.02633 | -6.18% |
| Oct 25, 2023 | $0.02806 | +17.13% |
| Oct 24, 2023 | $0.02396 | +18.59% |
| Oct 23, 2023 | $0.0202 | +3.66% |
| Oct 22, 2023 | $0.01949 | -1.37% |
| Oct 21, 2023 | $0.01976 | -1.98% |
| Oct 20, 2023 | $0.02016 | +0.78% |
| Oct 19, 2023 | $0.02 | -0.02% |
| Oct 18, 2023 | $0.02001 | +0.40% |
| Oct 17, 2023 | $0.01993 | -0.47% |
| Oct 16, 2023 | $0.02002 | +2.05% |
| Oct 15, 2023 | $0.01962 | +0.43% |
| Oct 14, 2023 | $0.01954 | +1.02% |
| Oct 13, 2023 | $0.01934 | -1.51% |
| Oct 12, 2023 | $0.01963 | -1.23% |
| Oct 11, 2023 | $0.01988 | -1.49% |
| Oct 10, 2023 | $0.02018 | -1.37% |
| Oct 9, 2023 | $0.02046 | -0.68% |
| Oct 8, 2023 | $0.0206 | +0.20% |
| Oct 7, 2023 | $0.02056 | -0.43% |
| Oct 6, 2023 | $0.02065 | -0.10% |
| Oct 5, 2023 | $0.02067 | +0.04% |
| Oct 4, 2023 | $0.02066 | -0.55% |
| Oct 3, 2023 | $0.02078 | -0.19% |
| Oct 2, 2023 | $0.02082 | -0.83% |
| Oct 1, 2023 | $0.02099 | +1.77% |
| Sep 30, 2023 | $0.02063 | +0.86% |
| Sep 29, 2023 | $0.02045 | -0.44% |
| Sep 28, 2023 | $0.02054 | +0.31% |
| Sep 27, 2023 | $0.02048 | -0.56% |
| Sep 26, 2023 | $0.02059 | +0.71% |
| Sep 25, 2023 | $0.02045 | +2.03% |
| Sep 24, 2023 | $0.02004 | -5.68% |
| Sep 23, 2023 | $0.02125 | -1.24% |
| Sep 22, 2023 | $0.02152 | -3.77% |
| Sep 21, 2023 | $0.02236 | -5.58% |
| Sep 20, 2023 | $0.02368 | +1.71% |
| Sep 19, 2023 | $0.02328 | -0.13% |
| Sep 18, 2023 | $0.02331 | +2.73% |
| Sep 17, 2023 | $0.02269 | -1.44% |
| Sep 16, 2023 | $0.02302 | -1.23% |
| Sep 15, 2023 | $0.02331 | +1.96% |
| Sep 14, 2023 | $0.02286 | +1.85% |
| Sep 13, 2023 | $0.02245 | +3.88% |
| Sep 12, 2023 | $0.02161 | +3.62% |
| Sep 11, 2023 | $0.02086 | -1.23% |
| Sep 10, 2023 | $0.02111 | -5.15% |
| Sep 9, 2023 | $0.02226 | +5.24% |
| Sep 8, 2023 | $0.02115 | -5.15% |
| Sep 7, 2023 | $0.0223 | +0.11% |
| Sep 6, 2023 | $0.02228 | -2.46% |
| Sep 5, 2023 | $0.02284 | -2.93% |
| Sep 4, 2023 | $0.02353 | -0.71% |
| Sep 3, 2023 | $0.0237 | +0.91% |
| Sep 2, 2023 | $0.02348 | -0.77% |
| Sep 1, 2023 | $0.02367 | -0.23% |
| Aug 31, 2023 | $0.02372 | -2.72% |
| Aug 30, 2023 | $0.02439 | -1.26% |
| Aug 29, 2023 | $0.0247 | +3.41% |
| Aug 28, 2023 | $0.02388 | -1.76% |
| Aug 27, 2023 | $0.02431 | -1.34% |
| Aug 26, 2023 | $0.02464 | +0.32% |
| Aug 25, 2023 | $0.02456 | +0.29% |
| Aug 24, 2023 | $0.02449 | -0.00% |
| Aug 23, 2023 | $0.02449 | +2.49% |
| Aug 22, 2023 | $0.0239 | -0.81% |
| Aug 21, 2023 | $0.02409 | -1.13% |
| Aug 20, 2023 | $0.02437 | +0.39% |
| Aug 19, 2023 | $0.02427 | +0.71% |
| Aug 18, 2023 | $0.0241 | -0.95% |
| Aug 17, 2023 | $0.02434 | -3.02% |
| Aug 16, 2023 | $0.02509 | -3.31% |
| Aug 15, 2023 | $0.02595 | -2.51% |
| Aug 14, 2023 | $0.02662 | -0.37% |
| Aug 13, 2023 | $0.02672 | -2.02% |
| Aug 12, 2023 | $0.02727 | +1.09% |
| Aug 11, 2023 | $0.02698 | -0.78% |
| Aug 10, 2023 | $0.02719 | -1.50% |
| Aug 9, 2023 | $0.0276 | -0.23% |
| Aug 8, 2023 | $0.02767 | -0.02% |
| Aug 7, 2023 | $0.02767 | -1.74% |
| Aug 6, 2023 | $0.02816 | +0.59% |
| Aug 5, 2023 | $0.028 | -0.58% |
| Aug 4, 2023 | $0.02816 | +0.07% |
| Aug 3, 2023 | $0.02814 | -1.51% |
| Aug 2, 2023 | $0.02857 | -1.09% |
| Aug 1, 2023 | $0.02889 | -1.89% |
| Jul 31, 2023 | $0.02944 | -0.51% |