BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02936 | +0.51% |
| Jan 25, 2024 | $0.02921 | -1.82% |
| Jan 24, 2024 | $0.02975 | +5.57% |
| Jan 23, 2024 | $0.02818 | -0.56% |
| Jan 22, 2024 | $0.02834 | -6.62% |
| Jan 21, 2024 | $0.03035 | +7.66% |
| Jan 20, 2024 | $0.02819 | +1.44% |
| Jan 19, 2024 | $0.02779 | -1.17% |
| Jan 18, 2024 | $0.02812 | -2.40% |
| Jan 17, 2024 | $0.02881 | -1.23% |
| Jan 16, 2024 | $0.02917 | +2.39% |
| Jan 15, 2024 | $0.02849 | +2.78% |
| Jan 14, 2024 | $0.02772 | -0.72% |
| Jan 13, 2024 | $0.02792 | -0.71% |
| Jan 12, 2024 | $0.02812 | -3.17% |
| Jan 11, 2024 | $0.02904 | -0.07% |
| Jan 10, 2024 | $0.02906 | +1.25% |
| Jan 9, 2024 | $0.0287 | -3.72% |
| Jan 8, 2024 | $0.02981 | +1.71% |
| Jan 7, 2024 | $0.02931 | -1.74% |
| Jan 6, 2024 | $0.02983 | -1.88% |
| Jan 5, 2024 | $0.0304 | +5.23% |
| Jan 4, 2024 | $0.02889 | +0.73% |
| Jan 3, 2024 | $0.02868 | -5.56% |
| Jan 2, 2024 | $0.03037 | +0.56% |
| Jan 1, 2024 | $0.0302 | -3.51% |
| Dec 31, 2023 | $0.0313 | +6.39% |
| Dec 30, 2023 | $0.02942 | +4.18% |
| Dec 29, 2023 | $0.02824 | -3.09% |
| Dec 28, 2023 | $0.02914 | -3.38% |
| Dec 27, 2023 | $0.03016 | +0.33% |
| Dec 26, 2023 | $0.03006 | -3.22% |
| Dec 25, 2023 | $0.03106 | +1.30% |
| Dec 24, 2023 | $0.03066 | -1.26% |
| Dec 23, 2023 | $0.03105 | -0.29% |
| Dec 22, 2023 | $0.03114 | -3.53% |
| Dec 21, 2023 | $0.03228 | +0.03% |
| Dec 20, 2023 | $0.03227 | +0.06% |
| Dec 19, 2023 | $0.03225 | +2.94% |
| Dec 18, 2023 | $0.03133 | +1.56% |
| Dec 17, 2023 | $0.03085 | -1.91% |
| Dec 16, 2023 | $0.03145 | -0.94% |
| Dec 15, 2023 | $0.03175 | -0.87% |
| Dec 14, 2023 | $0.03203 | +0.72% |
| Dec 13, 2023 | $0.0318 | +3.89% |
| Dec 12, 2023 | $0.03061 | -0.94% |
| Dec 11, 2023 | $0.0309 | -5.33% |
| Dec 10, 2023 | $0.03264 | -1.89% |
| Dec 9, 2023 | $0.03327 | +0.97% |
| Dec 8, 2023 | $0.03295 | +4.24% |
| Dec 7, 2023 | $0.03161 | -3.75% |
| Dec 6, 2023 | $0.03284 | -0.18% |
| Dec 5, 2023 | $0.0329 | +12.71% |
| Dec 4, 2023 | $0.02919 | +1.57% |
| Dec 3, 2023 | $0.02874 | +2.64% |
| Dec 2, 2023 | $0.028 | -0.14% |
| Dec 1, 2023 | $0.02804 | +3.70% |
| Nov 30, 2023 | $0.02704 | +0.41% |
| Nov 29, 2023 | $0.02693 | -0.74% |
| Nov 28, 2023 | $0.02713 | +0.11% |
| Nov 27, 2023 | $0.0271 | -0.77% |
| Nov 26, 2023 | $0.02731 | -2.39% |
| Nov 25, 2023 | $0.02798 | +0.07% |
| Nov 24, 2023 | $0.02796 | +1.34% |
| Nov 23, 2023 | $0.02759 | 0.00% |
| Nov 22, 2023 | $0.02759 | +2.15% |
| Nov 21, 2023 | $0.02701 | -6.67% |
| Nov 20, 2023 | $0.02894 | +0.13% |
| Nov 19, 2023 | $0.0289 | +1.98% |
| Nov 18, 2023 | $0.02834 | -3.67% |
| Nov 17, 2023 | $0.02942 | +1.17% |
| Nov 16, 2023 | $0.02908 | -5.44% |
| Nov 15, 2023 | $0.03075 | +3.56% |
| Nov 14, 2023 | $0.02969 | -3.81% |
| Nov 13, 2023 | $0.03087 | -4.34% |
| Nov 12, 2023 | $0.03227 | +0.62% |
| Nov 11, 2023 | $0.03207 | +0.77% |
| Nov 10, 2023 | $0.03183 | +5.31% |
| Nov 9, 2023 | $0.03022 | +2.94% |
| Nov 8, 2023 | $0.02936 | -0.30% |
| Nov 7, 2023 | $0.02945 | +0.15% |
| Nov 6, 2023 | $0.0294 | +1.92% |
| Nov 5, 2023 | $0.02885 | -1.00% |
| Nov 4, 2023 | $0.02914 | +3.35% |
| Nov 3, 2023 | $0.02819 | -0.98% |
| Nov 2, 2023 | $0.02847 | +2.33% |
| Nov 1, 2023 | $0.02782 | -0.15% |
| Oct 31, 2023 | $0.02786 | -0.43% |
| Oct 30, 2023 | $0.02798 | +3.15% |
| Oct 29, 2023 | $0.02713 | +2.53% |