BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03046 | -2.77% |
| Apr 30, 2023 | $0.03133 | +0.20% |
| Apr 29, 2023 | $0.03127 | -0.04% |
| Apr 28, 2023 | $0.03128 | -0.02% |
| Apr 27, 2023 | $0.03129 | -0.55% |
| Apr 26, 2023 | $0.03146 | +0.57% |
| Apr 25, 2023 | $0.03129 | -0.14% |
| Apr 24, 2023 | $0.03133 | +0.69% |
| Apr 23, 2023 | $0.03112 | -1.98% |
| Apr 22, 2023 | $0.03174 | +1.80% |
| Apr 21, 2023 | $0.03118 | -1.35% |
| Apr 20, 2023 | $0.03161 | -4.27% |
| Apr 19, 2023 | $0.03302 | -5.75% |
| Apr 18, 2023 | $0.03504 | +1.30% |
| Apr 17, 2023 | $0.03459 | -1.90% |
| Apr 16, 2023 | $0.03526 | +0.22% |
| Apr 15, 2023 | $0.03518 | +1.97% |
| Apr 14, 2023 | $0.0345 | +0.11% |
| Apr 13, 2023 | $0.03446 | +0.79% |
| Apr 12, 2023 | $0.03419 | -1.92% |
| Apr 11, 2023 | $0.03486 | +1.35% |
| Apr 10, 2023 | $0.0344 | +1.45% |
| Apr 9, 2023 | $0.03391 | +0.26% |
| Apr 8, 2023 | $0.03382 | +0.95% |
| Apr 7, 2023 | $0.0335 | -1.74% |
| Apr 6, 2023 | $0.03409 | -0.94% |
| Apr 5, 2023 | $0.03442 | +2.23% |
| Apr 4, 2023 | $0.03367 | +0.94% |
| Apr 3, 2023 | $0.03335 | -0.14% |
| Apr 2, 2023 | $0.0334 | -2.08% |
| Apr 1, 2023 | $0.03411 | +0.01% |
| Mar 31, 2023 | $0.0341 | +3.52% |
| Mar 30, 2023 | $0.03294 | -2.86% |
| Mar 29, 2023 | $0.03391 | +1.13% |
| Mar 28, 2023 | $0.03353 | +0.73% |
| Mar 27, 2023 | $0.03329 | -3.86% |
| Mar 26, 2023 | $0.03463 | +0.96% |
| Mar 25, 2023 | $0.0343 | -2.36% |
| Mar 24, 2023 | $0.03513 | -0.58% |
| Mar 23, 2023 | $0.03533 | +0.82% |
| Mar 22, 2023 | $0.03504 | -2.03% |
| Mar 21, 2023 | $0.03577 | +0.82% |
| Mar 20, 2023 | $0.03548 | -4.87% |
| Mar 19, 2023 | $0.03729 | +0.78% |
| Mar 18, 2023 | $0.037 | +0.76% |
| Mar 17, 2023 | $0.03673 | +1.25% |
| Mar 16, 2023 | $0.03627 | +1.04% |
| Mar 15, 2023 | $0.0359 | -3.95% |
| Mar 14, 2023 | $0.03737 | +2.35% |
| Mar 13, 2023 | $0.03652 | +4.39% |
| Mar 12, 2023 | $0.03498 | +3.84% |
| Mar 11, 2023 | $0.03369 | -2.35% |
| Mar 10, 2023 | $0.0345 | +1.84% |
| Mar 9, 2023 | $0.03387 | -3.75% |
| Mar 8, 2023 | $0.03519 | -2.80% |
| Mar 7, 2023 | $0.03621 | -1.33% |
| Mar 6, 2023 | $0.03669 | -0.04% |
| Mar 5, 2023 | $0.03671 | -0.84% |
| Mar 4, 2023 | $0.03702 | -1.00% |
| Mar 3, 2023 | $0.0374 | -3.63% |
| Mar 2, 2023 | $0.0388 | -3.54% |
| Mar 1, 2023 | $0.04023 | +4.57% |
| Feb 28, 2023 | $0.03847 | -3.12% |
| Feb 27, 2023 | $0.0397 | +4.52% |
| Feb 26, 2023 | $0.03799 | +0.08% |
| Feb 25, 2023 | $0.03796 | -1.56% |
| Feb 24, 2023 | $0.03856 | -3.35% |
| Feb 23, 2023 | $0.0399 | -3.04% |
| Feb 22, 2023 | $0.04115 | -1.77% |
| Feb 21, 2023 | $0.04189 | -1.68% |
| Feb 20, 2023 | $0.0426 | -1.61% |
| Feb 19, 2023 | $0.0433 | +1.75% |
| Feb 18, 2023 | $0.04255 | -0.12% |
| Feb 17, 2023 | $0.0426 | -0.42% |
| Feb 16, 2023 | $0.04278 | -0.34% |
| Feb 15, 2023 | $0.04293 | +3.94% |
| Feb 14, 2023 | $0.0413 | +1.73% |
| Feb 13, 2023 | $0.0406 | -3.55% |
| Feb 12, 2023 | $0.0421 | -1.02% |
| Feb 11, 2023 | $0.04253 | +0.70% |
| Feb 10, 2023 | $0.04224 | -1.38% |
| Feb 9, 2023 | $0.04283 | -5.70% |
| Feb 8, 2023 | $0.04542 | -0.86% |
| Feb 7, 2023 | $0.04581 | +2.25% |
| Feb 6, 2023 | $0.04481 | -2.65% |
| Feb 5, 2023 | $0.04603 | -1.03% |
| Feb 4, 2023 | $0.04651 | +0.21% |
| Feb 3, 2023 | $0.04641 | -2.11% |
| Feb 2, 2023 | $0.04741 | -0.50% |
| Feb 1, 2023 | $0.04765 | +2.02% |