BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.05426 | -2.63% |
| Aug 3, 2022 | $0.05573 | -0.57% |
| Aug 2, 2022 | $0.05605 | -2.07% |
| Aug 1, 2022 | $0.05723 | +0.29% |
| Jul 31, 2022 | $0.05707 | -1.32% |
| Jul 30, 2022 | $0.05783 | +3.04% |
| Jul 29, 2022 | $0.05613 | +1.97% |
| Jul 28, 2022 | $0.05504 | +1.63% |
| Jul 27, 2022 | $0.05416 | +3.27% |
| Jul 26, 2022 | $0.05244 | -1.80% |
| Jul 25, 2022 | $0.05341 | -2.64% |
| Jul 24, 2022 | $0.05485 | +1.06% |
| Jul 23, 2022 | $0.05428 | +0.36% |
| Jul 22, 2022 | $0.05408 | -0.13% |
| Jul 21, 2022 | $0.05415 | -0.69% |
| Jul 20, 2022 | $0.05453 | -0.61% |
| Jul 19, 2022 | $0.05486 | +3.17% |
| Jul 18, 2022 | $0.05318 | +3.40% |
| Jul 17, 2022 | $0.05143 | -1.71% |
| Jul 16, 2022 | $0.05233 | +0.77% |
| Jul 15, 2022 | $0.05192 | +2.01% |
| Jul 14, 2022 | $0.0509 | +0.19% |
| Jul 13, 2022 | $0.05081 | +1.57% |
| Jul 12, 2022 | $0.05002 | -1.92% |
| Jul 11, 2022 | $0.051 | -1.73% |
| Jul 10, 2022 | $0.0519 | -1.32% |
| Jul 9, 2022 | $0.05259 | +0.94% |
| Jul 8, 2022 | $0.0521 | -2.39% |
| Jul 7, 2022 | $0.05337 | +3.24% |
| Jul 6, 2022 | $0.0517 | +1.37% |
| Jul 5, 2022 | $0.051 | -4.35% |
| Jul 4, 2022 | $0.05332 | +3.93% |
| Jul 3, 2022 | $0.0513 | -2.84% |
| Jul 2, 2022 | $0.0528 | +2.53% |
| Jul 1, 2022 | $0.0515 | 0.00% |
| Jun 30, 2022 | $0.0515 | -0.43% |
| Jun 29, 2022 | $0.05173 | -1.66% |
| Jun 28, 2022 | $0.0526 | -6.48% |
| Jun 27, 2022 | $0.05624 | +1.71% |
| Jun 26, 2022 | $0.0553 | -2.40% |
| Jun 25, 2022 | $0.05666 | +1.18% |
| Jun 24, 2022 | $0.056 | +3.32% |
| Jun 23, 2022 | $0.0542 | +2.47% |
| Jun 22, 2022 | $0.05289 | -1.96% |
| Jun 21, 2022 | $0.05395 | +3.95% |
| Jun 20, 2022 | $0.0519 | +2.36% |
| Jun 19, 2022 | $0.0507 | +2.84% |
| Jun 18, 2022 | $0.0493 | -2.37% |
| Jun 17, 2022 | $0.0505 | +0.80% |
| Jun 16, 2022 | $0.0501 | -2.21% |
| Jun 15, 2022 | $0.05123 | +1.55% |
| Jun 14, 2022 | $0.05045 | +3.80% |
| Jun 13, 2022 | $0.0486 | -7.43% |
| Jun 12, 2022 | $0.0525 | +0.22% |
| Jun 11, 2022 | $0.05239 | -3.66% |
| Jun 10, 2022 | $0.05438 | -3.74% |
| Jun 9, 2022 | $0.05649 | -0.59% |
| Jun 8, 2022 | $0.05683 | -1.99% |
| Jun 7, 2022 | $0.05798 | -2.25% |
| Jun 6, 2022 | $0.05931 | +4.40% |
| Jun 5, 2022 | $0.05681 | -0.17% |
| Jun 4, 2022 | $0.05691 | -1.01% |
| Jun 3, 2022 | $0.05749 | -1.25% |
| Jun 2, 2022 | $0.05821 | +1.25% |
| Jun 1, 2022 | $0.05749 | -3.81% |
| May 31, 2022 | $0.05977 | +2.87% |
| May 30, 2022 | $0.0581 | +3.75% |
| May 29, 2022 | $0.056 | -0.71% |
| May 28, 2022 | $0.0564 | +7.02% |
| May 27, 2022 | $0.0527 | -7.71% |
| May 26, 2022 | $0.0571 | -5.15% |
| May 25, 2022 | $0.0602 | -2.90% |
| May 24, 2022 | $0.062 | -5.20% |
| May 23, 2022 | $0.0654 | -3.54% |
| May 22, 2022 | $0.0678 | +3.51% |
| May 21, 2022 | $0.0655 | -0.46% |
| May 20, 2022 | $0.0658 | -1.64% |
| May 19, 2022 | $0.0669 | +1.67% |
| May 18, 2022 | $0.0658 | -5.60% |
| May 17, 2022 | $0.0697 | +2.50% |
| May 16, 2022 | $0.068 | -5.16% |
| May 15, 2022 | $0.0717 | +2.87% |
| May 14, 2022 | $0.0697 | -0.29% |
| May 13, 2022 | $0.0699 | +5.27% |
| May 12, 2022 | $0.0664 | -2.50% |
| May 11, 2022 | $0.0681 | -16.24% |
| May 10, 2022 | $0.0813 | +8.98% |
| May 9, 2022 | $0.0746 | -4.24% |
| May 8, 2022 | $0.0779 | -7.37% |
| May 7, 2022 | $0.0841 | -3.00% |