BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0867 | -2.91% |
| May 5, 2022 | $0.0893 | -6.88% |
| May 4, 2022 | $0.0959 | +5.27% |
| May 3, 2022 | $0.0911 | -2.36% |
| May 2, 2022 | $0.0933 | 0.00% |
| May 1, 2022 | $0.0933 | +4.60% |
| Apr 30, 2022 | $0.0892 | -7.76% |
| Apr 29, 2022 | $0.0967 | -3.69% |
| Apr 28, 2022 | $0.1004 | -1.08% |
| Apr 27, 2022 | $0.1015 | +0.30% |
| Apr 26, 2022 | $0.1012 | -5.42% |
| Apr 25, 2022 | $0.107 | -2.37% |
| Apr 24, 2022 | $0.1096 | -1.53% |
| Apr 23, 2022 | $0.1113 | -1.33% |
| Apr 22, 2022 | $0.1128 | -0.62% |
| Apr 21, 2022 | $0.1135 | -5.65% |
| Apr 20, 2022 | $0.1203 | +9.56% |
| Apr 19, 2022 | $0.1098 | -0.36% |
| Apr 18, 2022 | $0.1102 | -1.34% |
| Apr 17, 2022 | $0.1117 | -4.04% |
| Apr 16, 2022 | $0.1164 | -0.85% |
| Apr 15, 2022 | $0.1174 | +0.17% |
| Apr 14, 2022 | $0.1172 | -3.62% |
| Apr 13, 2022 | $0.1216 | +5.92% |
| Apr 12, 2022 | $0.1148 | +1.23% |
| Apr 11, 2022 | $0.1134 | -5.03% |
| Apr 10, 2022 | $0.1194 | -3.94% |
| Apr 9, 2022 | $0.1243 | -1.11% |
| Apr 8, 2022 | $0.1257 | -5.49% |
| Apr 7, 2022 | $0.133 | +1.60% |
| Apr 6, 2022 | $0.1309 | -9.03% |
| Apr 5, 2022 | $0.1439 | -0.76% |
| Apr 4, 2022 | $0.145 | -1.09% |
| Apr 3, 2022 | $0.1466 | +1.52% |
| Apr 2, 2022 | $0.1444 | -1.10% |
| Apr 1, 2022 | $0.146 | -0.07% |
| Mar 31, 2022 | $0.1461 | -2.14% |
| Mar 30, 2022 | $0.1493 | 0.00% |
| Mar 29, 2022 | $0.1493 | -0.40% |
| Mar 28, 2022 | $0.1499 | -2.85% |
| Mar 27, 2022 | $0.1543 | +2.80% |
| Mar 26, 2022 | $0.1501 | +1.01% |
| Mar 25, 2022 | $0.1486 | +4.21% |
| Mar 24, 2022 | $0.1426 | -4.17% |
| Mar 23, 2022 | $0.1488 | +8.53% |
| Mar 22, 2022 | $0.1371 | 0.00% |
| Mar 21, 2022 | $0.1371 | +0.96% |
| Mar 20, 2022 | $0.1358 | -0.88% |
| Mar 19, 2022 | $0.137 | +3.01% |
| Mar 18, 2022 | $0.133 | -1.41% |
| Mar 17, 2022 | $0.1349 | -0.59% |
| Mar 16, 2022 | $0.1357 | +3.04% |
| Mar 15, 2022 | $0.1317 | -0.38% |
| Mar 14, 2022 | $0.1322 | -0.60% |
| Mar 13, 2022 | $0.133 | -1.70% |
| Mar 12, 2022 | $0.1353 | +1.35% |
| Mar 11, 2022 | $0.1335 | -2.48% |
| Mar 10, 2022 | $0.1369 | -3.25% |
| Mar 9, 2022 | $0.1415 | +6.71% |
| Mar 8, 2022 | $0.1326 | -0.53% |
| Mar 7, 2022 | $0.1333 | -1.99% |
| Mar 6, 2022 | $0.136 | -2.86% |
| Mar 5, 2022 | $0.14 | -0.36% |
| Mar 4, 2022 | $0.1405 | -3.77% |
| Mar 3, 2022 | $0.146 | -2.01% |
| Mar 2, 2022 | $0.149 | -2.17% |
| Mar 1, 2022 | $0.1523 | -0.52% |
| Feb 28, 2022 | $0.1531 | +8.58% |
| Feb 27, 2022 | $0.141 | -2.15% |
| Feb 26, 2022 | $0.1441 | -1.91% |
| Feb 25, 2022 | $0.1469 | +5.00% |
| Feb 24, 2022 | $0.1399 | -4.83% |
| Feb 23, 2022 | $0.147 | -0.94% |
| Feb 22, 2022 | $0.1484 | -0.27% |
| Feb 21, 2022 | $0.1488 | -3.38% |
| Feb 20, 2022 | $0.154 | -2.59% |
| Feb 19, 2022 | $0.1581 | -1.74% |
| Feb 18, 2022 | $0.1609 | -2.01% |
| Feb 17, 2022 | $0.1642 | -6.01% |
| Feb 16, 2022 | $0.1747 | -0.80% |
| Feb 15, 2022 | $0.1761 | +0.74% |
| Feb 14, 2022 | $0.1748 | +3.68% |
| Feb 13, 2022 | $0.1686 | -2.88% |
| Feb 12, 2022 | $0.1736 | +0.06% |
| Feb 11, 2022 | $0.1735 | -3.93% |
| Feb 10, 2022 | $0.1806 | -3.32% |
| Feb 9, 2022 | $0.1868 | +0.54% |
| Feb 8, 2022 | $0.1858 | -3.03% |
| Feb 7, 2022 | $0.1916 | +0.63% |
| Feb 6, 2022 | $0.1904 | +2.64% |