BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03751 | -1.31% |
| Nov 1, 2022 | $0.038 | -0.26% |
| Oct 31, 2022 | $0.0381 | -0.47% |
| Oct 30, 2022 | $0.03828 | +0.75% |
| Oct 29, 2022 | $0.038 | +0.39% |
| Oct 28, 2022 | $0.03785 | -0.75% |
| Oct 27, 2022 | $0.03814 | -1.51% |
| Oct 26, 2022 | $0.03872 | +0.93% |
| Oct 25, 2022 | $0.03836 | -1.96% |
| Oct 24, 2022 | $0.03913 | +9.45% |
| Oct 23, 2022 | $0.03575 | +1.72% |
| Oct 22, 2022 | $0.03515 | +0.14% |
| Oct 21, 2022 | $0.0351 | +0.76% |
| Oct 20, 2022 | $0.03483 | -0.25% |
| Oct 19, 2022 | $0.03492 | -1.64% |
| Oct 18, 2022 | $0.0355 | -1.97% |
| Oct 17, 2022 | $0.03621 | +0.13% |
| Oct 16, 2022 | $0.03617 | +1.16% |
| Oct 15, 2022 | $0.03575 | +1.05% |
| Oct 14, 2022 | $0.03538 | -1.31% |
| Oct 13, 2022 | $0.03585 | +0.14% |
| Oct 12, 2022 | $0.03579 | -0.61% |
| Oct 11, 2022 | $0.03602 | -1.23% |
| Oct 10, 2022 | $0.03646 | -2.12% |
| Oct 9, 2022 | $0.03725 | +0.37% |
| Oct 8, 2022 | $0.03711 | -1.64% |
| Oct 7, 2022 | $0.03773 | +0.40% |
| Oct 6, 2022 | $0.03758 | +0.81% |
| Oct 5, 2022 | $0.03728 | -2.09% |
| Oct 4, 2022 | $0.03807 | +1.81% |
| Oct 3, 2022 | $0.0374 | +0.55% |
| Oct 2, 2022 | $0.03719 | -1.69% |
| Oct 1, 2022 | $0.03783 | +0.86% |
| Sep 30, 2022 | $0.03751 | +3.56% |
| Sep 29, 2022 | $0.03622 | -0.42% |
| Sep 28, 2022 | $0.03638 | +0.24% |
| Sep 27, 2022 | $0.03629 | -1.25% |
| Sep 26, 2022 | $0.03675 | -1.87% |
| Sep 25, 2022 | $0.03745 | -0.03% |
| Sep 24, 2022 | $0.03746 | -1.80% |
| Sep 23, 2022 | $0.03815 | -0.26% |
| Sep 22, 2022 | $0.03825 | +3.54% |
| Sep 21, 2022 | $0.03694 | -3.80% |
| Sep 20, 2022 | $0.0384 | -2.55% |
| Sep 19, 2022 | $0.0394 | +0.57% |
| Sep 18, 2022 | $0.03918 | -2.39% |
| Sep 17, 2022 | $0.04014 | +2.63% |
| Sep 16, 2022 | $0.03911 | -0.78% |
| Sep 15, 2022 | $0.03942 | -2.56% |
| Sep 14, 2022 | $0.04046 | +1.47% |
| Sep 13, 2022 | $0.03987 | -6.57% |
| Sep 12, 2022 | $0.04267 | +0.83% |
| Sep 11, 2022 | $0.04232 | -0.50% |
| Sep 10, 2022 | $0.04254 | -0.08% |
| Sep 9, 2022 | $0.04257 | +3.89% |
| Sep 8, 2022 | $0.04097 | -1.64% |
| Sep 7, 2022 | $0.04166 | +3.66% |
| Sep 6, 2022 | $0.04019 | -3.13% |
| Sep 5, 2022 | $0.04148 | -1.66% |
| Sep 4, 2022 | $0.04219 | -0.29% |
| Sep 3, 2022 | $0.04231 | -2.08% |
| Sep 2, 2022 | $0.0432 | +1.15% |
| Sep 1, 2022 | $0.04271 | -0.97% |
| Aug 31, 2022 | $0.04313 | +0.38% |
| Aug 30, 2022 | $0.04297 | -3.33% |
| Aug 29, 2022 | $0.04445 | +0.11% |
| Aug 28, 2022 | $0.0444 | -2.21% |
| Aug 27, 2022 | $0.0454 | -0.21% |
| Aug 26, 2022 | $0.0455 | -3.99% |
| Aug 25, 2022 | $0.04739 | -1.81% |
| Aug 24, 2022 | $0.04826 | -0.53% |
| Aug 23, 2022 | $0.04852 | -2.30% |
| Aug 22, 2022 | $0.04966 | -2.72% |
| Aug 21, 2022 | $0.05105 | +3.92% |
| Aug 20, 2022 | $0.04912 | +1.81% |
| Aug 19, 2022 | $0.04825 | -8.99% |
| Aug 18, 2022 | $0.05301 | -0.94% |
| Aug 17, 2022 | $0.05352 | -2.34% |
| Aug 16, 2022 | $0.0548 | -1.90% |
| Aug 15, 2022 | $0.05587 | -1.04% |
| Aug 14, 2022 | $0.05645 | -0.94% |
| Aug 13, 2022 | $0.05699 | +1.02% |
| Aug 12, 2022 | $0.05641 | -1.33% |
| Aug 11, 2022 | $0.05717 | -0.59% |
| Aug 10, 2022 | $0.05751 | +4.01% |
| Aug 9, 2022 | $0.05529 | -3.42% |
| Aug 8, 2022 | $0.05725 | +3.99% |
| Aug 7, 2022 | $0.05506 | +0.78% |
| Aug 6, 2022 | $0.05463 | -1.13% |
| Aug 5, 2022 | $0.05526 | +1.83% |