BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Symbol price history
2,036 daily closes since March 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02959 | -0.32% |
| Jul 29, 2023 | $0.02969 | -0.03% |
| Jul 28, 2023 | $0.0297 | -0.01% |
| Jul 27, 2023 | $0.0297 | -1.78% |
| Jul 26, 2023 | $0.03024 | +1.51% |
| Jul 25, 2023 | $0.02979 | +1.45% |
| Jul 24, 2023 | $0.02936 | -5.08% |
| Jul 23, 2023 | $0.03094 | +6.89% |
| Jul 22, 2023 | $0.02894 | -0.13% |
| Jul 21, 2023 | $0.02898 | -1.48% |
| Jul 20, 2023 | $0.02942 | +2.44% |
| Jul 19, 2023 | $0.02872 | -2.21% |
| Jul 18, 2023 | $0.02936 | -1.20% |
| Jul 17, 2023 | $0.02972 | -2.01% |
| Jul 16, 2023 | $0.03033 | -1.42% |
| Jul 15, 2023 | $0.03077 | +1.38% |
| Jul 14, 2023 | $0.03035 | +0.28% |
| Jul 13, 2023 | $0.03026 | +3.99% |
| Jul 12, 2023 | $0.0291 | +3.32% |
| Jul 11, 2023 | $0.02817 | +0.38% |
| Jul 10, 2023 | $0.02806 | -0.85% |
| Jul 9, 2023 | $0.0283 | -0.78% |
| Jul 8, 2023 | $0.02852 | +1.86% |
| Jul 7, 2023 | $0.028 | +0.63% |
| Jul 6, 2023 | $0.02783 | -2.93% |
| Jul 5, 2023 | $0.02867 | -0.36% |
| Jul 4, 2023 | $0.02877 | -2.00% |
| Jul 3, 2023 | $0.02936 | +0.17% |
| Jul 2, 2023 | $0.02931 | -0.65% |
| Jul 1, 2023 | $0.0295 | +0.70% |
| Jun 30, 2023 | $0.02929 | +5.77% |
| Jun 29, 2023 | $0.0277 | +0.52% |
| Jun 28, 2023 | $0.02755 | +1.31% |
| Jun 27, 2023 | $0.0272 | +0.82% |
| Jun 26, 2023 | $0.02698 | -2.93% |
| Jun 25, 2023 | $0.02779 | -0.14% |
| Jun 24, 2023 | $0.02783 | +0.34% |
| Jun 23, 2023 | $0.02774 | +3.41% |
| Jun 22, 2023 | $0.02682 | -0.70% |
| Jun 21, 2023 | $0.02701 | +3.58% |
| Jun 20, 2023 | $0.02608 | +3.09% |
| Jun 19, 2023 | $0.0253 | -2.02% |
| Jun 18, 2023 | $0.02582 | +0.08% |
| Jun 17, 2023 | $0.0258 | -0.76% |
| Jun 16, 2023 | $0.02599 | +0.95% |
| Jun 15, 2023 | $0.02575 | +0.96% |
| Jun 14, 2023 | $0.0255 | -6.81% |
| Jun 13, 2023 | $0.02737 | +6.20% |
| Jun 12, 2023 | $0.02577 | -1.00% |
| Jun 11, 2023 | $0.02603 | -0.10% |
| Jun 10, 2023 | $0.02606 | -3.75% |
| Jun 9, 2023 | $0.02707 | -0.89% |
| Jun 8, 2023 | $0.02732 | +1.86% |
| Jun 7, 2023 | $0.02682 | -3.74% |
| Jun 6, 2023 | $0.02786 | -1.57% |
| Jun 5, 2023 | $0.0283 | -0.66% |
| Jun 4, 2023 | $0.02849 | -1.80% |
| Jun 3, 2023 | $0.02901 | +1.38% |
| Jun 2, 2023 | $0.02861 | -0.14% |
| Jun 1, 2023 | $0.02866 | +0.45% |
| May 31, 2023 | $0.02853 | -1.63% |
| May 30, 2023 | $0.029 | +0.86% |
| May 29, 2023 | $0.02875 | -0.35% |
| May 28, 2023 | $0.02886 | +0.70% |
| May 27, 2023 | $0.02865 | +0.34% |
| May 26, 2023 | $0.02856 | +0.62% |
| May 25, 2023 | $0.02838 | -1.90% |
| May 24, 2023 | $0.02893 | -4.34% |
| May 23, 2023 | $0.03024 | +4.54% |
| May 22, 2023 | $0.02893 | +0.06% |
| May 21, 2023 | $0.02891 | -1.70% |
| May 20, 2023 | $0.02941 | +0.68% |
| May 19, 2023 | $0.02921 | -0.25% |
| May 18, 2023 | $0.02928 | +0.25% |
| May 17, 2023 | $0.02921 | +0.25% |
| May 16, 2023 | $0.02914 | -1.24% |
| May 15, 2023 | $0.02951 | +0.25% |
| May 14, 2023 | $0.02943 | -1.40% |
| May 13, 2023 | $0.02985 | +1.98% |
| May 12, 2023 | $0.02927 | -0.75% |
| May 11, 2023 | $0.02949 | -0.03% |
| May 10, 2023 | $0.0295 | -1.19% |
| May 9, 2023 | $0.02986 | +1.98% |
| May 8, 2023 | $0.02928 | -0.89% |
| May 7, 2023 | $0.02954 | -2.02% |
| May 6, 2023 | $0.03015 | -0.83% |
| May 5, 2023 | $0.0304 | -0.94% |
| May 4, 2023 | $0.03069 | +0.07% |
| May 3, 2023 | $0.03067 | -1.72% |
| May 2, 2023 | $0.0312 | +2.43% |